Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0479 0 -0.00(-8.76%)
Nov 24, 2023 0.0525 0.0525 0.0525 0.0525 1,652 +0.00(+0.00%)
Nov 20, 2023 0.0525 35 -0.02(-25.00%)
Nov 08, 2023 0.0700 459 +0.00(+3.70%)
Nov 07, 2023 0.0675 0.0675 0.0675 0.0675 108 -0.05(-41.25%)
Oct 26, 2023 0.1149 2 +0.02(+16.18%)
Oct 18, 2023 0.0989 106 +0.00(+0.00%)
Oct 17, 2023 0.0981 0.0991 0.0899 0.0989 1,305 +0.04(+64.83%)
Oct 13, 2023 0.0600 28 -0.01(-14.29%)
Oct 12, 2023 0.0725 0.0725 0.0700 0.0700 958 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 264 -0.00(-6.67%)
Oct 09, 2023 0.0750 96 -0.01(-6.37%)
Oct 05, 2023 0.0801 46 -0.00(-2.91%)
Oct 04, 2023 0.0826 0.0826 0.0825 0.0825 747 -0.00(-2.94%)
Oct 02, 2023 0.0850 371 +0.01(+13.18%)
Sep 25, 2023 0.0751 384 -0.01(-8.97%)
Sep 22, 2023 0.1025 0.1025 0.0825 0.0825 3,360 -0.02(-17.58%)
Sep 20, 2023 0.1001 2 +0.01(+13.36%)
Sep 19, 2023 0.0883 0.0883 0.0883 0.0883 326 -0.01(-11.70%)
Sep 15, 2023 0.1000 216 -0.03(-23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.