Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2399 +0.0047 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.2352	0.2549	0.2302	0.2399	130,209	+0.00(+2.00%)
Sep 26, 2024	0.2250	0.2395	0.2220	0.2352	75,552	+0.01(+3.16%)
Sep 25, 2024	0.2300	0.2384	0.2226	0.2280	151,089	-0.01(-2.98%)
Sep 24, 2024	0.2410	0.2516	0.2218	0.2350	208,123	-0.01(-2.49%)
Sep 23, 2024	0.2500	0.2500	0.2402	0.2410	91,517	-0.01(-3.60%)
Sep 20, 2024	0.2478	0.2600	0.2401	0.2500	323,102	-0.00(-1.81%)
Sep 19, 2024	0.2570	0.2590	0.2401	0.2546	238,496	+0.01(+6.04%)
Sep 18, 2024	0.2200	0.2575	0.2200	0.2401	200,215	-0.01(-2.83%)
Sep 17, 2024	0.2603	0.2630	0.2451	0.2471	145,948	-0.01(-5.00%)
Sep 16, 2024	0.2590	0.2698	0.2575	0.2601	163,467	-0.01(-3.67%)
Sep 13, 2024	0.2660	0.2762	0.2651	0.2700	181,499	+0.01(+2.78%)
Sep 12, 2024	0.2653	0.2800	0.2613	0.2627	111,756	-0.02(-5.50%)
Sep 11, 2024	0.2694	0.2800	0.2600	0.2780	93,371	+0.01(+2.92%)
Sep 10, 2024	0.2700	0.2755	0.2617	0.2701	219,923	-0.01(-3.29%)
Sep 09, 2024	0.2700	0.2796	0.2610	0.2793	164,901	+0.01(+3.94%)
Sep 06, 2024	0.2790	0.2888	0.2510	0.2687	381,634	-0.00(-0.63%)
Sep 05, 2024	0.2750	0.2869	0.2600	0.2704	211,955	-0.01(-3.01%)
Sep 04, 2024	0.2630	0.2889	0.2625	0.2788	259,266	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.