Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.820 2.960 2.550 2.670 185,030 -0.17(-5.99%)
Nov 29, 2016 2.810 3.160 2.800 2.840 88,896 +0.01(+0.35%)
Nov 28, 2016 2.900 2.900 2.710 2.830 40,096 -0.03(-1.05%)
Nov 25, 2016 2.890 2.890 2.760 2.860 22,285 +0.03(+1.06%)
Nov 23, 2016 2.830 2.830 2.830 0 +0.07(+2.54%)
Nov 22, 2016 2.940 2.955 2.720 2.760 69,630 -0.09(-3.16%)
Nov 21, 2016 2.970 3.017 2.770 2.850 75,772 -0.01(-0.35%)
Nov 18, 2016 2.700 3.025 2.700 2.860 228,706 +0.16(+5.93%)
Nov 17, 2016 2.560 2.912 2.533 2.700 103,770 +0.05(+1.89%)
Nov 16, 2016 2.780 2.970 2.600 2.650 114,118 -0.28(-9.56%)
Nov 15, 2016 3.050 3.110 2.858 2.930 98,402 -0.12(-3.93%)
Nov 14, 2016 3.220 3.220 2.990 3.050 56,877 -0.13(-4.09%)
Nov 11, 2016 3.100 3.310 3.000 3.180 35,339 +0.08(+2.58%)
Nov 10, 2016 3.230 3.265 3.000 3.100 62,449 -0.15(-4.62%)
Nov 09, 2016 3.280 3.300 3.253 3.250 63,006 -0.05(-1.52%)
Nov 08, 2016 3.500 3.500 3.280 3.300 164,787 -0.23(-6.52%)
Nov 07, 2016 3.640 3.640 3.520 3.530 24,163 -0.12(-3.29%)
Nov 04, 2016 3.660 3.733 3.515 3.650 14,952 -0.04(-1.08%)
Nov 03, 2016 3.660 3.760 3.660 3.690 33,670 +0.01(+0.27%)
Nov 02, 2016 3.780 3.780 3.640 3.680 14,171 -0.16(-4.16%)
Nov 01, 2016 3.750 3.970 3.640 3.840 44,235 +0.07(+1.86%)
Oct 31, 2016 3.820 3.843 3.630 3.770 21,146 -0.04(-1.05%)
Oct 28, 2016 3.830 4.040 3.770 3.810 22,689 +0.00(+0.00%)
Oct 27, 2016 3.950 3.950 3.770 3.810 49,349 -0.13(-3.40%)
Oct 26, 2016 4.010 4.114 3.900 3.944 48,256 -0.07(-1.64%)
Oct 25, 2016 3.900 4.070 3.850 4.010 47,624 +0.13(+3.35%)
Oct 24, 2016 3.960 3.981 3.870 3.880 32,677 -0.02(-0.51%)
Oct 21, 2016 4.110 4.110 3.900 3.900 26,392 -0.18(-4.41%)
Oct 20, 2016 4.020 4.189 4.020 4.080 56,727 +0.06(+1.49%)
Oct 19, 2016 3.870 4.090 3.860 4.020 72,223 +0.12(+3.08%)
Oct 18, 2016 4.020 4.020 3.850 3.900 19,055 -0.11(-2.74%)
Oct 17, 2016 3.960 4.010 3.790 4.010 24,744 +0.11(+2.82%)
Oct 14, 2016 4.170 4.170 3.850 3.900 55,255 -0.27(-6.47%)
Oct 13, 2016 4.050 4.170 3.830 4.170 70,906 +0.14(+3.47%)
Oct 12, 2016 4.110 4.141 3.970 4.030 38,849 -0.07(-1.71%)
Oct 11, 2016 4.180 4.180 4.060 4.100 23,578 -0.05(-1.20%)
Oct 10, 2016 4.250 4.410 4.140 4.150 29,274 -0.12(-2.81%)
Oct 07, 2016 4.240 4.550 4.157 4.270 90,388 +0.07(+1.67%)
Oct 06, 2016 4.230 4.259 4.130 4.200 32,390 -0.11(-2.55%)
Oct 05, 2016 4.260 4.310 4.140 4.310 49,806 +0.07(+1.65%)
Oct 04, 2016 4.300 4.300 4.185 4.240 26,276 -0.07(-1.62%)
Oct 03, 2016 4.240 4.310 4.201 4.310 20,014 +0.10(+2.38%)
Sep 30, 2016 4.270 4.280 4.180 4.210 19,154 -0.01(-0.24%)
Sep 29, 2016 4.230 4.270 4.100 4.220 10,893 +0.02(+0.48%)
Sep 28, 2016 4.130 4.260 4.130 4.200 43,627 +0.02(+0.48%)
Sep 27, 2016 4.120 4.300 4.120 4.180 31,427 +0.04(+0.97%)
Sep 26, 2016 4.260 4.300 4.110 4.140 32,912 -0.17(-3.94%)
Sep 23, 2016 4.400 4.410 4.250 4.310 52,879 -0.18(-4.01%)
Sep 22, 2016 4.590 4.620 4.350 4.490 77,426 -0.06(-1.32%)
Sep 21, 2016 4.550 4.640 4.400 4.550 25,632 +0.00(+0.00%)
Sep 20, 2016 4.470 4.640 4.400 4.550 8,321 +0.06(+1.34%)
Sep 19, 2016 4.600 4.675 4.380 4.490 53,704 -0.11(-2.39%)
Sep 16, 2016 4.620 4.850 4.550 4.600 201,176 +0.00(+0.00%)
Sep 15, 2016 4.370 4.600 4.330 4.600 98,890 +0.27(+6.24%)
Sep 14, 2016 4.150 4.410 4.100 4.330 61,515 +0.15(+3.59%)
Sep 13, 2016 4.300 4.389 4.050 4.180 77,698 -0.24(-5.43%)
Sep 12, 2016 4.520 4.590 4.250 4.420 60,876 -0.13(-2.86%)
Sep 09, 2016 4.880 5.060 4.500 4.550 204,063 -0.06(-1.30%)
Sep 08, 2016 4.700 4.840 4.588 4.610 99,946 -0.17(-3.56%)
Sep 07, 2016 4.730 4.920 4.670 4.780 82,000 +0.01(+0.21%)
Sep 06, 2016 4.810 4.917 4.655 4.770 48,191 -0.01(-0.21%)
Sep 02, 2016 4.720 4.780 4.780 4.780 15,700 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.