Indicators

Great Elm Capital Corp (NQ: GECC )

10.09 +0.08 (+0.80%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.880	10.09	9.880	10.09	10,657	+0.08(+0.80%)
Sep 19, 2024	9.990	10.09	9.900	10.01	27,914	+0.04(+0.45%)
Sep 18, 2024	10.00	10.08	9.850	9.965	10,121	-0.07(-0.75%)
Sep 17, 2024	10.08	10.09	9.991	10.04	18,987	-0.05(-0.50%)
Sep 16, 2024	9.660	10.10	9.603	10.09	44,304	+0.09(+0.90%)
Sep 13, 2024	10.30	10.47	10.00	10.00	62,421	-0.15(-1.48%)
Sep 12, 2024	10.42	10.46	10.14	10.15	35,636	-0.11(-1.07%)
Sep 11, 2024	10.60	10.64	10.20	10.26	30,340	-0.29(-2.75%)
Sep 10, 2024	10.85	10.85	10.45	10.55	37,556	-0.15(-1.40%)
Sep 09, 2024	10.61	10.74	10.50	10.70	34,026	+0.17(+1.61%)
Sep 06, 2024	10.62	10.62	10.51	10.53	6,063	-0.07(-0.66%)
Sep 05, 2024	10.61	10.63	10.46	10.60	11,406	+0.08(+0.76%)
Sep 04, 2024	10.55	10.63	10.46	10.52	7,748	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.