Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7898 0.7898 0.7521 0.7800 52,300 -0.01(-1.27%)
Nov 27, 2019 0.7900 0.7900 0.7451 0.7900 93,700 +0.02(+2.58%)
Nov 26, 2019 0.7900 0.8000 0.7598 0.7701 116,539 -0.02(-2.15%)
Nov 25, 2019 0.7700 0.8100 0.7281 0.7870 278,473 +0.04(+4.93%)
Nov 22, 2019 0.7200 0.7600 0.7102 0.7500 129,700 +0.03(+4.15%)
Nov 21, 2019 0.7600 0.7600 0.7200 0.7201 253,584 -0.03(-3.81%)
Nov 20, 2019 0.8322 0.8322 0.7100 0.7486 1,117,103 -0.06(-7.69%)
Nov 19, 2019 0.8720 0.8800 0.7950 0.8110 448,707 -0.06(-7.38%)
Nov 18, 2019 0.8805 0.9400 0.8600 0.8756 415,306 -0.00(-0.51%)
Nov 15, 2019 0.8000 0.8999 0.8000 0.8801 406,800 +0.07(+8.65%)
Nov 14, 2019 0.8100 0.8500 0.7500 0.8100 463,820 -0.00(-0.61%)
Nov 13, 2019 0.8500 0.8660 0.7905 0.8150 393,726 +0.02(+2.46%)
Nov 12, 2019 0.8000 0.8500 0.7952 0.7954 110,757 +0.00(+0.35%)
Nov 11, 2019 0.8400 0.8658 0.7841 0.7926 297,881 -0.04(-4.93%)
Nov 08, 2019 0.8471 0.8800 0.8244 0.8337 259,600 -0.01(-0.75%)
Nov 07, 2019 0.8600 0.8800 0.8200 0.8400 208,489 +0.02(+2.43%)
Nov 06, 2019 0.8712 0.8999 0.8141 0.8201 272,603 -0.05(-5.74%)
Nov 05, 2019 0.8500 0.8990 0.8500 0.8700 134,714 +0.03(+3.50%)
Nov 04, 2019 0.8980 0.9301 0.8100 0.8406 207,424 -0.06(-6.63%)
Nov 01, 2019 0.8123 0.9200 0.8123 0.9003 362,400 +0.09(+11.15%)
Oct 31, 2019 0.7840 0.8498 0.7840 0.8100 225,156 -0.03(-3.57%)
Oct 30, 2019 0.8237 0.8500 0.7829 0.8400 176,107 +0.01(+1.20%)
Oct 29, 2019 0.8500 0.8700 0.8210 0.8300 207,938 -0.04(-4.90%)
Oct 28, 2019 0.9000 0.9000 0.8606 0.8728 97,899 +0.01(+1.14%)
Oct 25, 2019 0.8700 0.8800 0.8500 0.8630 234,200 +0.01(+1.23%)
Oct 24, 2019 0.8847 0.8980 0.8300 0.8525 499,893 -0.05(-5.28%)
Oct 23, 2019 0.9200 0.9800 0.8800 0.9000 214,491 -0.05(-5.26%)
Oct 22, 2019 1.000 1.020 0.9134 0.9500 246,148 -0.05(-5.00%)
Oct 21, 2019 1.050 1.070 0.9900 1.000 181,334 -0.06(-5.66%)
Oct 18, 2019 1.100 1.100 1.040 1.060 180,000 +0.02(+1.92%)
Oct 17, 2019 1.070 1.100 1.020 1.040 78,711 -0.05(-4.59%)
Oct 16, 2019 1.100 1.110 1.020 1.090 57,285 -0.01(-0.91%)
Oct 15, 2019 1.120 1.130 1.052 1.100 117,793 -0.01(-0.90%)
Oct 14, 2019 1.120 1.130 1.000 1.110 50,520 -0.02(-1.77%)
Oct 11, 2019 1.120 1.137 1.100 1.130 89,400 +0.03(+2.73%)
Oct 10, 2019 1.090 1.120 1.070 1.100 142,227 +0.01(+0.92%)
Oct 09, 2019 1.050 1.100 1.030 1.090 223,402 +0.05(+4.81%)
Oct 08, 2019 1.000 1.040 0.9776 1.040 152,018 +0.02(+1.96%)
Oct 07, 2019 1.060 1.060 0.9601 1.020 257,856 +0.00(+0.00%)
Oct 04, 2019 1.010 1.020 0.9627 1.020 55,400 +0.03(+3.03%)
Oct 03, 2019 0.9700 1.000 0.9500 0.9900 110,112 -0.01(-0.50%)
Oct 02, 2019 1.030 1.030 0.9804 0.9950 67,487 -0.05(-4.33%)
Oct 01, 2019 1.070 1.070 1.000 1.040 58,507 -0.03(-2.80%)
Sep 30, 2019 1.060 1.080 1.000 1.070 86,381 +0.03(+2.88%)
Sep 27, 2019 1.040 1.070 1.000 1.040 70,700 +0.01(+0.82%)
Sep 26, 2019 1.070 1.100 0.9550 1.032 84,340 -0.03(-2.69%)
Sep 25, 2019 1.130 1.145 1.046 1.060 127,321 -0.08(-7.02%)
Sep 24, 2019 1.140 1.190 1.100 1.140 122,949 -0.01(-0.87%)
Sep 23, 2019 1.120 1.180 1.120 1.150 95,220 +0.04(+3.60%)
Sep 20, 2019 1.140 1.170 1.110 1.110 100,400 -0.02(-1.77%)
Sep 19, 2019 1.170 1.200 1.105 1.130 87,774 -0.04(-3.42%)
Sep 18, 2019 1.220 1.270 1.150 1.170 183,413 -0.02(-1.68%)
Sep 17, 2019 1.150 1.290 1.100 1.190 429,043 +0.02(+1.71%)
Sep 16, 2019 1.110 1.200 1.090 1.170 216,220 +0.06(+5.41%)
Sep 13, 2019 1.100 1.110 1.090 1.110 87,000 +0.01(+0.91%)
Sep 12, 2019 1.190 1.200 1.050 1.100 321,101 -0.07(-5.98%)
Sep 11, 2019 1.040 1.220 1.000 1.170 722,634 +0.18(+18.18%)
Sep 10, 2019 0.9400 1.000 0.9001 0.9900 153,636 +0.08(+8.79%)
Sep 09, 2019 0.8900 0.9800 0.8900 0.9100 210,807 +0.03(+3.41%)
Sep 06, 2019 0.8600 0.8900 0.8600 0.8800 86,700 +0.03(+3.53%)
Sep 05, 2019 0.8304 0.8800 0.8304 0.8500 39,294 +0.00(+0.58%)
Sep 04, 2019 0.8492 0.8701 0.8300 0.8451 59,981 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.