Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.40	14.44	14.32	14.37	2,316,890	-0.16(-1.10%)
Sep 19, 2024	14.85	14.85	14.50	14.53	2,651,578	-0.08(-0.55%)
Sep 18, 2024	14.61	14.93	14.58	14.61	2,909,325	-0.05(-0.34%)
Sep 17, 2024	14.54	14.71	14.53	14.66	2,245,029	+0.11(+0.76%)
Sep 16, 2024	14.43	14.59	14.40	14.55	1,816,538	+0.10(+0.69%)
Sep 13, 2024	14.38	14.49	14.38	14.45	1,875,352	+0.18(+1.26%)
Sep 12, 2024	14.31	14.33	14.19	14.27	1,550,444	-0.10(-0.70%)
Sep 11, 2024	14.13	14.37	14.10	14.37	4,339,912	+0.49(+3.53%)
Sep 10, 2024	13.85	13.88	13.74	13.88	1,416,911	+0.01(+0.07%)
Sep 09, 2024	13.96	13.98	13.85	13.87	2,508,771	-0.02(-0.14%)
Sep 06, 2024	14.14	14.18	13.88	13.89	1,945,934	-0.29(-2.05%)
Sep 05, 2024	14.24	14.30	14.12	14.18	1,735,094	+0.09(+0.64%)
Sep 04, 2024	13.96	14.13	13.96	14.09	2,232,988	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.