Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.390	2.390	2.250	2.310	70,819	+0.01(+0.43%)
Nov 29, 2023	2.300	2.480	2.290	2.300	141,337	+0.00(+0.00%)
Nov 28, 2023	2.300	2.460	2.300	2.300	72,396	-0.05(-2.13%)
Nov 27, 2023	2.520	2.580	2.340	2.350	64,508	-0.17(-6.75%)
Nov 24, 2023	2.600	2.730	2.520	2.520	132,684	+0.09(+3.70%)
Nov 22, 2023	2.400	2.490	2.400	2.430	90,091	+0.03(+1.25%)
Nov 21, 2023	2.400	2.580	2.400	2.400	162,643	-0.05(-2.05%)
Nov 20, 2023	2.300	2.590	2.300	2.450	155,898	+0.09(+3.82%)
Nov 17, 2023	2.350	2.410	2.300	2.360	152,533	+0.01(+0.43%)
Nov 16, 2023	2.350	2.500	2.340	2.350	390,465	+0.00(+0.00%)
Nov 15, 2023	2.100	2.520	2.090	2.350	764,413	+0.34(+16.92%)
Nov 14, 2023	1.710	2.100	1.710	2.010	777,000	+0.22(+12.29%)
Nov 13, 2023	1.690	1.960	1.690	1.790	360,939	+0.12(+7.19%)
Nov 10, 2023	1.850	1.950	1.500	1.670	1,071,069	-0.47(-21.96%)
Nov 09, 2023	2.320	2.336	2.000	2.140	1,408,925	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.