Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.79 -0.84 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.956 9.052 8.803 9.020 44,684 -0.14(-1.50%)
Nov 26, 2008 8.561 9.262 8.344 9.157 174,703 +0.33(+3.74%)
Nov 25, 2008 8.601 8.956 8.134 8.827 153,836 +0.23(+2.72%)
Nov 24, 2008 8.105 8.665 7.448 8.593 302,499 +0.55(+6.87%)
Nov 21, 2008 7.913 8.313 7.312 8.041 251,571 +0.27(+3.51%)
Nov 20, 2008 8.049 8.497 7.672 7.769 210,363 -0.33(-4.06%)
Nov 19, 2008 9.122 9.282 8.041 8.097 148,145 -1.06(-11.55%)
Nov 18, 2008 9.058 9.362 8.810 9.154 322,601 +0.17(+1.87%)
Nov 17, 2008 9.362 9.522 8.970 8.986 127,953 -0.50(-5.24%)
Nov 14, 2008 10.09 10.32 9.394 9.482 135,339 -0.86(-8.36%)
Nov 13, 2008 9.410 10.40 9.298 10.35 180,564 +0.92(+9.77%)
Nov 12, 2008 9.522 9.643 9.394 9.426 127,776 -0.25(-2.57%)
Nov 11, 2008 9.811 10.12 9.631 9.675 89,654 -0.25(-2.50%)
Nov 10, 2008 10.56 10.56 9.723 9.923 90,293 -0.43(-4.18%)
Nov 07, 2008 10.06 10.52 9.578 10.36 108,906 +0.38(+3.86%)
Nov 06, 2008 10.30 10.51 9.923 9.971 102,073 -0.47(-4.52%)
Nov 05, 2008 10.94 11.12 10.41 10.44 97,053 -0.67(-6.05%)
Nov 04, 2008 11.32 11.55 10.92 11.12 113,389 -0.06(-0.57%)
Nov 03, 2008 11.32 11.62 10.77 11.18 156,577 -0.14(-1.27%)
Oct 31, 2008 10.73 11.42 10.28 11.32 141,830 +0.46(+4.28%)
Oct 30, 2008 10.29 10.94 10.24 10.86 105,294 +0.87(+8.74%)
Oct 29, 2008 10.08 10.48 9.442 9.987 124,802 -0.03(-0.32%)
Oct 28, 2008 9.410 10.05 9.106 10.02 162,208 +0.84(+9.16%)
Oct 27, 2008 9.242 9.819 9.042 9.178 158,704 -0.24(-2.55%)
Oct 24, 2008 8.986 10.09 8.986 9.418 233,872 -0.28(-2.89%)
Oct 23, 2008 10.36 10.73 9.346 9.699 237,607 -0.57(-5.54%)
Oct 22, 2008 10.77 10.93 10.24 10.27 147,640 -0.60(-5.53%)
Oct 21, 2008 11.12 11.62 10.76 10.87 92,016 -0.51(-4.50%)
Oct 20, 2008 10.94 11.41 10.36 11.38 145,453 +0.58(+5.34%)
Oct 17, 2008 11.04 11.71 10.50 10.80 243,428 -0.71(-6.19%)
Oct 16, 2008 9.955 11.60 9.955 11.52 241,042 +1.50(+14.95%)
Oct 15, 2008 10.70 11.19 9.971 10.02 113,111 -0.83(-7.68%)
Oct 14, 2008 11.84 11.84 10.80 10.85 114,380 -0.58(-5.05%)
Oct 13, 2008 10.73 11.52 10.57 11.43 244,065 +1.19(+11.66%)
Oct 10, 2008 9.354 10.44 9.210 10.24 226,305 +0.40(+4.07%)
Oct 09, 2008 11.06 11.08 9.827 9.835 182,522 -0.99(-9.17%)
Oct 08, 2008 10.48 11.45 10.48 10.83 231,204 -0.02(-0.22%)
Oct 07, 2008 11.57 12.08 10.84 10.85 152,289 -0.62(-5.38%)
Oct 06, 2008 11.82 11.82 10.93 11.47 185,498 -0.22(-1.85%)
Oct 03, 2008 12.33 12.55 11.67 11.68 159,037 -0.44(-3.63%)
Oct 02, 2008 12.37 12.60 12.10 12.13 87,865 -0.36(-2.89%)
Oct 01, 2008 12.48 13.29 12.29 12.49 130,289 -0.18(-1.45%)
Sep 30, 2008 12.56 12.74 12.22 12.67 135,215 +0.26(+2.13%)
Sep 29, 2008 13.10 13.33 12.30 12.41 214,525 -1.01(-7.52%)
Sep 26, 2008 12.85 13.49 12.85 13.41 178,287 +0.28(+2.13%)
Sep 25, 2008 13.13 13.42 12.93 13.13 130,278 +0.09(+0.68%)
Sep 24, 2008 13.42 13.78 12.97 13.05 305,007 -0.37(-2.75%)
Sep 23, 2008 13.85 13.85 13.19 13.41 145,579 -0.43(-3.12%)
Sep 22, 2008 13.90 14.42 13.56 13.85 302,075 -0.09(-0.63%)
Sep 19, 2008 13.82 14.15 13.36 13.94 679,576 +0.74(+5.65%)
Sep 18, 2008 12.30 13.57 11.94 13.19 386,746 +1.14(+9.43%)
Sep 17, 2008 11.85 12.35 11.56 12.05 219,469 +0.10(+0.80%)
Sep 16, 2008 11.70 11.97 11.70 11.96 217,458 +0.15(+1.29%)
Sep 15, 2008 11.70 12.04 11.69 11.80 154,216 -0.22(-1.86%)
Sep 12, 2008 11.87 12.14 11.70 12.03 135,389 +0.10(+0.87%)
Sep 11, 2008 12.33 13.13 11.92 11.93 257,403 -0.65(-5.16%)
Sep 10, 2008 12.85 13.17 12.44 12.57 174,812 -0.06(-0.44%)
Sep 09, 2008 12.78 13.10 12.61 12.63 179,715 -0.14(-1.07%)
Sep 08, 2008 12.73 13.17 12.33 12.77 141,116 +0.39(+3.17%)
Sep 05, 2008 12.50 12.78 12.23 12.37 138,218 -0.18(-1.47%)
Sep 04, 2008 12.85 13.01 12.56 12.56 142,345 -0.36(-2.79%)
Sep 03, 2008 13.36 13.46 12.90 12.92 153,880 -0.41(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.