Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.920 9.000 8.630 8.720 385,217 -0.11(-1.25%)
Nov 28, 2019 8.800 9.060 8.580 8.830 386,387 +0.08(+0.91%)
Nov 27, 2019 9.030 9.400 8.610 8.750 744,995 -0.17(-1.91%)
Nov 26, 2019 8.380 9.180 8.120 8.920 892,029 +0.56(+6.70%)
Nov 25, 2019 8.770 8.850 8.300 8.360 515,696 -0.25(-2.90%)
Nov 22, 2019 9.680 9.680 8.570 8.610 1,167,908 -1.07(-11.05%)
Nov 21, 2019 9.780 10.56 9.310 9.680 1,960,962 +0.26(+2.76%)
Nov 20, 2019 8.770 9.550 8.450 9.420 1,646,191 +1.15(+13.91%)
Nov 19, 2019 7.900 8.600 7.770 8.270 1,095,826 +0.25(+3.12%)
Nov 18, 2019 8.360 8.390 7.570 8.020 1,156,486 -0.29(-3.49%)
Nov 15, 2019 7.500 8.970 7.500 8.310 1,582,337 -0.75(-8.28%)
Nov 14, 2019 9.000 9.400 8.610 9.060 1,286,589 -0.30(-3.21%)
Nov 13, 2019 10.02 10.02 9.140 9.360 765,538 -0.80(-7.87%)
Nov 12, 2019 10.80 10.82 10.02 10.16 647,671 -0.67(-6.19%)
Nov 11, 2019 11.67 11.68 10.65 10.83 690,235 -0.88(-7.51%)
Nov 08, 2019 10.31 11.79 10.15 11.71 899,253 +1.33(+12.81%)
Nov 07, 2019 11.22 11.27 10.22 10.38 383,109 -0.69(-6.23%)
Nov 06, 2019 11.35 11.42 10.94 11.07 465,891 -0.26(-2.29%)
Nov 05, 2019 10.63 11.41 10.52 11.33 393,501 +0.66(+6.19%)
Nov 04, 2019 10.94 10.94 10.53 10.67 155,319 -0.08(-0.74%)
Nov 01, 2019 10.48 11.05 10.35 10.75 384,075 +0.31(+2.97%)
Oct 31, 2019 10.31 10.57 10.05 10.44 245,327 +0.10(+0.97%)
Oct 30, 2019 10.27 10.68 10.13 10.34 310,520 +0.07(+0.68%)
Oct 29, 2019 10.94 10.98 10.17 10.27 408,829 -0.62(-5.69%)
Oct 28, 2019 10.81 11.50 10.81 10.89 449,295 -0.02(-0.18%)
Oct 25, 2019 11.25 11.55 10.73 10.91 633,716 -0.35(-3.11%)
Oct 24, 2019 10.39 11.46 10.19 11.26 766,143 +1.01(+9.85%)
Oct 23, 2019 9.940 10.42 9.600 10.25 665,045 +0.40(+4.06%)
Oct 22, 2019 9.490 10.12 9.410 9.850 825,466 +0.41(+4.34%)
Oct 21, 2019 8.950 9.530 8.780 9.440 765,109 +0.50(+5.59%)
Oct 18, 2019 9.210 9.320 8.540 8.940 620,301 -0.20(-2.19%)
Oct 17, 2019 9.030 9.370 8.900 9.140 503,086 +0.21(+2.35%)
Oct 16, 2019 9.300 9.370 8.820 8.930 528,710 -0.37(-3.98%)
Oct 15, 2019 9.350 9.680 9.150 9.300 828,330 -0.35(-3.63%)
Oct 11, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 10, 2019 9.400 9.900 9.090 9.650 2,015,466 -0.92(-8.70%)
Oct 09, 2019 11.60 11.60 10.33 10.57 1,092,978 -0.89(-7.77%)
Oct 08, 2019 12.00 12.11 11.45 11.46 387,860 -0.68(-5.60%)
Oct 07, 2019 12.31 12.56 11.96 12.14 248,370 -0.19(-1.54%)
Oct 04, 2019 12.41 12.65 12.24 12.33 291,902 -0.06(-0.48%)
Oct 03, 2019 11.50 12.48 11.50 12.39 456,279 +0.75(+6.44%)
Oct 02, 2019 11.40 11.88 11.04 11.64 440,922 -0.01(-0.09%)
Oct 01, 2019 12.16 12.49 11.48 11.65 432,337 -0.34(-2.84%)
Sep 30, 2019 11.69 12.02 11.26 11.99 486,150 +0.15(+1.27%)
Sep 27, 2019 12.14 12.44 11.71 11.84 410,352 -0.28(-2.31%)
Sep 26, 2019 12.57 12.71 12.04 12.12 245,805 -0.27(-2.18%)
Sep 25, 2019 12.64 12.74 12.03 12.39 491,870 -0.08(-0.64%)
Sep 24, 2019 13.85 13.89 12.40 12.47 668,270 -1.36(-9.83%)
Sep 23, 2019 13.88 14.10 13.69 13.83 219,273 +0.02(+0.14%)
Sep 20, 2019 14.37 14.38 13.81 13.81 292,469 -0.31(-2.20%)
Sep 19, 2019 14.02 14.36 13.76 14.12 327,541 +0.13(+0.93%)
Sep 18, 2019 14.58 14.69 13.82 13.99 318,175 -0.45(-3.12%)
Sep 17, 2019 14.50 14.98 14.32 14.44 402,752 -0.03(-0.21%)
Sep 16, 2019 15.25 15.45 14.41 14.47 524,480 -0.97(-6.28%)
Sep 13, 2019 15.41 15.68 15.25 15.44 198,124 +0.03(+0.19%)
Sep 12, 2019 15.67 16.00 15.41 15.41 319,442 -0.48(-3.02%)
Sep 11, 2019 15.91 16.30 15.79 15.89 342,682 -0.19(-1.18%)
Sep 10, 2019 15.48 16.20 14.94 16.08 546,203 +0.60(+3.88%)
Sep 09, 2019 16.30 16.48 15.31 15.48 813,267 -0.18(-1.15%)
Sep 06, 2019 15.34 15.92 15.04 15.66 644,327 +0.40(+2.62%)
Sep 05, 2019 15.34 15.56 14.95 15.26 517,085 +0.01(+0.07%)
Sep 04, 2019 14.76 15.35 14.30 15.25 569,991 +0.88(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.