Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.200 8.310 8.200 8.300 1,950 -0.09(-1.07%)
Nov 29, 2011 8.200 8.390 8.010 8.390 800 +0.19(+2.32%)
Nov 28, 2011 8.010 8.200 8.000 8.200 5,164 +0.20(+2.50%)
Nov 25, 2011 7.950 8.000 7.950 8.000 4,510 +0.18(+2.30%)
Nov 24, 2011 7.810 7.850 7.750 7.820 4,205 -0.08(-1.01%)
Nov 23, 2011 7.990 7.990 7.900 7.900 11,973 -0.14(-1.74%)
Nov 22, 2011 8.150 8.150 8.040 8.040 10,424 -0.11(-1.35%)
Nov 21, 2011 8.010 8.240 8.010 8.150 2,966 -0.10(-1.21%)
Nov 18, 2011 8.500 8.500 8.250 8.250 18,925 -0.25(-2.94%)
Nov 17, 2011 8.500 8.500 8.400 8.500 552 +0.00(+0.00%)
Nov 16, 2011 8.260 8.500 8.260 8.500 11,882 +0.15(+1.80%)
Nov 15, 2011 8.300 8.350 8.300 8.350 1,526 +0.10(+1.21%)
Nov 14, 2011 8.230 8.500 8.230 8.250 8,128 -0.10(-1.20%)
Nov 11, 2011 8.910 9.000 8.350 8.350 59,232 -0.59(-6.60%)
Nov 10, 2011 9.200 9.200 8.850 8.940 24,248 -0.18(-1.97%)
Nov 09, 2011 8.990 10.69 8.990 9.120 256,748 +2.39(+35.51%)
Nov 08, 2011 6.430 6.730 6.430 6.730 6,634 +0.30(+4.67%)
Nov 07, 2011 6.450 6.450 6.430 6.430 3,813 -0.02(-0.31%)
Nov 04, 2011 6.450 6.450 6.450 6.450 100 -0.02(-0.31%)
Nov 03, 2011 6.610 6.610 6.390 6.470 12,520 -0.03(-0.46%)
Nov 02, 2011 6.450 6.500 6.400 6.500 4,334 +0.00(+0.00%)
Nov 01, 2011 6.630 6.630 6.500 6.500 3,245 -0.15(-2.26%)
Oct 31, 2011 6.700 6.700 6.640 6.650 3,834 -0.05(-0.75%)
Oct 28, 2011 6.710 6.710 6.670 6.700 33,800 -0.01(-0.15%)
Oct 27, 2011 6.850 6.850 6.710 6.710 2,845 +0.01(+0.15%)
Oct 26, 2011 6.800 6.860 6.580 6.700 76,207 -0.09(-1.33%)
Oct 25, 2011 6.890 6.900 6.790 6.790 7,730 +0.06(+0.89%)
Oct 24, 2011 7.080 7.120 6.700 6.730 15,056 -0.45(-6.27%)
Oct 21, 2011 7.420 7.420 7.100 7.180 33,278 +0.08(+1.13%)
Oct 20, 2011 7.100 7.100 7.090 7.100 20,567 -0.01(-0.14%)
Oct 19, 2011 7.250 7.250 7.100 7.110 15,981 -0.14(-1.93%)
Oct 18, 2011 7.260 7.260 7.250 7.250 414 -0.10(-1.36%)
Oct 17, 2011 7.630 7.630 7.350 7.350 1,244 -0.07(-0.94%)
Oct 14, 2011 7.730 7.730 7.400 7.420 1,320 -0.32(-4.13%)
Oct 13, 2011 7.330 7.750 7.330 7.740 1,278 +0.48(+6.61%)
Oct 12, 2011 7.740 7.740 7.250 7.260 2,508 -0.02(-0.27%)
Oct 11, 2011 7.310 7.400 7.260 7.280 14,637 -0.03(-0.41%)
Oct 07, 2011 7.300 7.350 7.300 7.310 2,748 +0.01(+0.14%)
Oct 06, 2011 7.580 7.550 7.260 7.300 2,958 -0.25(-3.31%)
Oct 05, 2011 7.550 7.550 7.550 7.550 147 +0.55(+7.86%)
Oct 04, 2011 7.150 7.150 6.980 7.000 5,854 -0.23(-3.18%)
Oct 03, 2011 7.390 7.390 7.230 7.230 4,151 -0.23(-3.08%)
Sep 30, 2011 7.750 7.800 7.450 7.460 6,608 -0.33(-4.24%)
Sep 29, 2011 7.800 7.800 7.760 7.790 472 -0.14(-1.77%)
Sep 28, 2011 7.930 7.930 7.760 7.930 3,595 +0.09(+1.15%)
Sep 27, 2011 7.840 7.840 7.830 7.840 2,150 +0.13(+1.69%)
Sep 26, 2011 7.710 7.940 7.710 7.710 1,385 -0.10(-1.28%)
Sep 23, 2011 8.070 8.070 7.810 7.810 1,369 -0.26(-3.22%)
Sep 22, 2011 8.070 8.080 8.070 8.070 3,609 -0.03(-0.37%)
Sep 21, 2011 8.100 8.100 8.100 8.100 11,487 +0.03(+0.37%)
Sep 20, 2011 8.070 8.190 8.070 8.070 3,619 +0.00(+0.00%)
Sep 19, 2011 8.070 8.070 8.070 8.070 415 -0.03(-0.37%)
Sep 16, 2011 8.150 8.150 8.070 8.100 5,140 +0.03(+0.37%)
Sep 15, 2011 8.150 8.250 8.070 8.070 1,720 +0.00(+0.00%)
Sep 14, 2011 8.100 8.100 8.070 8.070 3,603 -0.07(-0.86%)
Sep 13, 2011 8.130 8.140 8.130 8.140 1,170 +0.06(+0.74%)
Sep 12, 2011 8.140 8.140 8.060 8.080 1,341 +0.00(+0.00%)
Sep 09, 2011 8.060 8.080 8.060 8.080 700 +0.05(+0.62%)
Sep 08, 2011 8.240 8.240 8.030 8.030 2,891 -0.02(-0.25%)
Sep 07, 2011 8.060 8.060 8.050 8.050 607 -0.01(-0.12%)
Sep 06, 2011 8.340 8.350 8.040 8.060 909 -0.05(-0.62%)
Sep 02, 2011 8.350 8.350 8.050 8.110 2,252 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.