Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.330 8.400 8.220 8.310 17,388 +0.06(+0.73%)
Nov 28, 2013 8.060 8.250 8.060 8.250 124,176 +0.10(+1.23%)
Nov 27, 2013 8.150 8.250 8.150 8.150 6,238 +0.00(+0.00%)
Nov 26, 2013 8.070 8.150 7.970 8.150 8,712 +0.00(+0.00%)
Nov 25, 2013 8.000 8.150 7.750 8.150 16,702 +0.00(+0.00%)
Nov 22, 2013 8.020 8.290 8.020 8.150 8,763 +0.00(+0.00%)
Nov 21, 2013 8.080 8.220 7.800 8.150 12,726 +0.07(+0.87%)
Nov 20, 2013 7.510 8.300 7.510 8.080 36,427 +0.36(+4.66%)
Nov 19, 2013 7.400 7.720 7.400 7.720 17,719 +0.29(+3.90%)
Nov 18, 2013 7.620 7.760 7.430 7.430 24,700 -0.37(-4.74%)
Nov 15, 2013 7.750 7.830 7.390 7.800 54,132 -0.14(-1.76%)
Nov 14, 2013 7.800 7.940 7.800 7.940 40,584 -0.04(-0.50%)
Nov 12, 2013 8.240 8.240 7.900 7.980 37,416 -0.35(-4.20%)
Nov 11, 2013 8.360 8.500 8.300 8.330 12,269 -0.18(-2.12%)
Nov 08, 2013 8.740 8.740 8.270 8.510 11,822 -0.32(-3.62%)
Nov 07, 2013 8.750 8.850 8.500 8.830 317,132 +0.08(+0.91%)
Nov 06, 2013 10.49 10.49 8.500 8.750 134,859 -1.98(-18.45%)
Nov 05, 2013 10.76 10.92 10.69 10.73 2,536 -0.12(-1.11%)
Nov 04, 2013 11.06 11.24 10.85 10.85 2,705 -0.15(-1.36%)
Nov 01, 2013 11.25 11.25 10.70 11.00 6,944 -0.25(-2.22%)
Oct 31, 2013 11.25 11.25 11.20 11.25 27,780 -0.05(-0.44%)
Oct 30, 2013 11.00 11.44 11.00 11.30 55,395 +0.35(+3.20%)
Oct 29, 2013 10.53 10.95 10.50 10.95 8,720 +0.34(+3.20%)
Oct 28, 2013 10.59 10.79 10.37 10.61 2,309 -0.06(-0.56%)
Oct 25, 2013 10.51 10.69 10.51 10.67 12,957 +0.05(+0.47%)
Oct 24, 2013 10.50 10.62 10.49 10.62 37,908 +0.00(+0.00%)
Oct 23, 2013 10.53 10.62 10.50 10.62 18,113 +0.04(+0.38%)
Oct 22, 2013 10.63 10.75 10.56 10.58 781 -0.14(-1.31%)
Oct 21, 2013 10.72 10.73 10.72 10.72 1,595 -0.08(-0.74%)
Oct 18, 2013 10.75 10.80 10.50 10.80 5,420 +0.00(+0.00%)
Oct 17, 2013 10.60 10.80 10.40 10.80 4,770 +0.10(+0.93%)
Oct 16, 2013 10.22 10.70 10.22 10.70 7,277 +0.56(+5.52%)
Oct 15, 2013 10.41 10.41 10.14 10.14 1,227 -0.27(-2.59%)
Oct 11, 2013 10.41 10.41 10.41 0 -0.20(-1.89%)
Oct 10, 2013 10.46 10.61 10.46 10.61 5,796 +0.01(+0.09%)
Oct 09, 2013 10.77 10.77 10.59 10.60 3,094 -0.34(-3.11%)
Oct 08, 2013 10.60 10.94 10.59 10.94 2,159 +0.04(+0.37%)
Oct 07, 2013 10.78 11.00 10.78 10.90 7,175 +0.30(+2.83%)
Oct 04, 2013 10.60 10.65 10.60 10.60 3,064 -0.09(-0.84%)
Oct 03, 2013 10.42 10.74 10.40 10.69 2,831 +0.07(+0.66%)
Oct 02, 2013 10.43 10.66 10.30 10.62 8,768 +0.10(+0.95%)
Oct 01, 2013 10.50 10.60 10.37 10.52 34,284 +0.02(+0.19%)
Sep 30, 2013 10.50 10.50 10.33 10.50 9,790 +0.12(+1.11%)
Sep 27, 2013 10.45 10.50 10.38 10.38 5,649 -0.11(-1.00%)
Sep 26, 2013 10.50 10.50 10.49 10.49 5,805 +0.01(+0.10%)
Sep 25, 2013 10.15 10.50 10.11 10.48 6,129 -0.01(-0.10%)
Sep 24, 2013 10.40 10.49 10.40 10.49 997 -0.01(-0.10%)
Sep 23, 2013 10.44 10.50 10.44 10.50 2,248 +0.00(+0.00%)
Sep 20, 2013 10.15 10.50 10.10 10.50 4,677 +0.01(+0.10%)
Sep 19, 2013 10.49 10.49 10.08 10.49 1,713 +0.24(+2.34%)
Sep 18, 2013 10.35 10.36 10.25 10.25 3,746 -0.11(-1.06%)
Sep 17, 2013 10.29 10.36 10.29 10.36 294 +0.00(+0.00%)
Sep 16, 2013 10.24 10.36 10.24 10.36 3,680 +0.05(+0.48%)
Sep 13, 2013 10.45 10.45 10.31 10.31 1,244 -0.14(-1.34%)
Sep 12, 2013 10.49 10.49 10.44 10.45 2,589 -0.11(-1.04%)
Sep 11, 2013 10.50 10.56 10.26 10.56 3,297 +0.14(+1.34%)
Sep 10, 2013 10.49 10.50 10.34 10.42 1,385 -0.01(-0.10%)
Sep 09, 2013 10.23 10.50 10.23 10.43 12,618 -0.05(-0.48%)
Sep 06, 2013 10.25 10.49 10.15 10.48 2,250 +0.28(+2.75%)
Sep 05, 2013 10.50 10.50 10.20 10.20 4,802 -0.05(-0.49%)
Sep 04, 2013 10.25 10.25 10.25 10.25 751 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.