Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.140 6.140 6.140 6.140 1,001 +0.02(+0.33%)
Nov 27, 2015 6.130 6.140 6.120 6.120 3,367 -0.06(-0.97%)
Nov 26, 2015 6.160 6.180 6.140 6.180 14,014 +0.00(+0.00%)
Nov 25, 2015 6.200 6.200 6.180 6.180 1,531 -0.03(-0.48%)
Nov 24, 2015 6.170 6.210 6.160 6.210 9,962 +0.06(+0.98%)
Nov 23, 2015 6.230 6.150 6.150 27,505 -0.04(-0.65%)
Nov 20, 2015 6.190 6.190 6.190 6.190 2,263 -0.00(-0.08%)
Nov 19, 2015 6.195 6.195 6.195 6.195 2,012 +0.01(+0.16%)
Nov 18, 2015 6.140 6.190 6.140 6.185 22,394 +0.07(+1.23%)
Nov 17, 2015 6.180 6.180 6.110 6.110 4,307 -0.04(-0.65%)
Nov 16, 2015 6.050 6.150 6.050 6.150 2,755 +0.10(+1.65%)
Nov 13, 2015 6.090 6.090 6.050 6.050 9,785 -0.05(-0.82%)
Nov 12, 2015 6.100 6.140 6.100 6.100 0 -0.03(-0.49%)
Nov 11, 2015 6.180 6.130 6.130 2,052 -0.05(-0.81%)
Nov 10, 2015 6.160 6.180 6.140 6.180 18,500 -0.01(-0.16%)
Nov 09, 2015 6.200 6.230 6.180 6.190 13,548 -0.01(-0.16%)
Nov 06, 2015 6.210 6.210 6.180 6.200 6,672 -0.03(-0.48%)
Nov 05, 2015 6.250 6.250 6.200 6.230 9,999 -0.07(-1.11%)
Nov 04, 2015 6.300 6.300 6.300 6.300 1,928 -0.01(-0.16%)
Nov 03, 2015 6.250 6.340 6.250 6.310 3,578 +0.01(+0.16%)
Nov 02, 2015 6.290 6.300 6.290 6.300 1,311 -0.02(-0.32%)
Oct 30, 2015 6.330 6.330 6.300 6.320 5,003 -0.07(-1.10%)
Oct 29, 2015 6.390 6.390 6.390 6.390 1,349 +0.07(+1.11%)
Oct 28, 2015 6.320 6.320 6.320 6.320 1,341 -0.03(-0.47%)
Oct 27, 2015 6.350 6.400 6.350 6.350 4,602 -0.05(-0.78%)
Oct 26, 2015 6.480 6.480 6.400 6.400 10,639 -0.07(-1.08%)
Oct 23, 2015 6.450 6.470 6.450 6.470 1,101 +0.16(+2.54%)
Oct 21, 2015 6.310 6.310 6.310 65 -0.06(-0.94%)
Oct 20, 2015 6.310 6.390 6.310 6.370 14,219 +0.05(+0.79%)
Oct 19, 2015 6.310 6.320 6.310 6.320 5,300 -0.03(-0.47%)
Oct 16, 2015 6.360 6.360 6.350 6.350 25,600 +0.01(+0.16%)
Oct 15, 2015 6.340 6.340 6.340 6.340 1,301 -0.04(-0.63%)
Oct 14, 2015 6.380 6.380 6.380 6.380 3,543 +0.02(+0.31%)
Oct 13, 2015 6.360 6.360 6.360 6.360 657 -0.04(-0.63%)
Oct 09, 2015 6.400 6.400 6.400 0 +0.06(+0.95%)
Oct 08, 2015 6.330 6.340 6.310 6.340 3,410 +0.03(+0.48%)
Oct 07, 2015 6.260 6.310 6.260 6.310 1,732 +0.16(+2.60%)
Oct 05, 2015 6.150 6.150 6.150 50 +0.10(+1.65%)
Oct 02, 2015 5.980 6.050 5.970 6.050 4,224 +0.04(+0.67%)
Oct 01, 2015 5.990 6.010 5.970 6.010 8,645 +0.00(+0.00%)
Sep 30, 2015 5.960 6.010 5.960 6.010 5,505 +0.11(+1.86%)
Sep 29, 2015 5.930 5.940 5.900 5.900 23,000 +0.00(+0.00%)
Sep 28, 2015 6.040 6.040 5.900 5.900 6,800 -0.22(-3.59%)
Sep 25, 2015 6.130 6.160 6.120 6.120 6,300 +0.06(+0.99%)
Sep 24, 2015 6.070 6.070 6.020 6.060 1,245 -0.03(-0.49%)
Sep 23, 2015 6.110 6.130 6.070 6.090 8,331 -0.03(-0.49%)
Sep 22, 2015 6.150 6.150 6.120 6.120 5,149 -0.17(-2.70%)
Sep 21, 2015 6.290 6.290 6.290 6.290 1,001 +0.07(+1.13%)
Sep 18, 2015 6.250 6.250 6.220 6.220 613 -0.09(-1.43%)
Sep 17, 2015 6.260 6.310 6.260 6.310 7,422 +0.09(+1.45%)
Sep 16, 2015 6.220 6.220 6.220 6.220 3,200 +0.07(+1.14%)
Sep 15, 2015 6.150 6.150 6.150 6.150 1,085 +0.04(+0.65%)
Sep 14, 2015 6.140 6.140 6.110 6.110 19,594 -0.06(-0.97%)
Sep 11, 2015 6.170 6.170 6.150 6.170 3,008 -0.03(-0.48%)
Sep 10, 2015 6.200 6.200 6.200 6.200 4,170 +0.02(+0.32%)
Sep 09, 2015 6.220 6.220 6.180 6.180 14,005 -0.02(-0.24%)
Sep 08, 2015 6.190 6.230 6.190 6.195 2,919 +0.10(+1.56%)
Sep 04, 2015 6.100 6.100 6.100 0 -0.07(-1.13%)
Sep 03, 2015 6.200 6.200 6.170 6.170 1,375 +0.03(+0.41%)
Sep 02, 2015 6.150 6.150 6.130 6.145 3,074 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.