Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Capital Partners Inc (TSX: CRWN )

4.100 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.000 7.000 7.000 7.000 1,600 +0.09(+1.30%)
Nov 26, 2021 6.910 6.910 6.910 0 -0.44(-5.99%)
Nov 24, 2021 7.350 7.350 7.350 0 +0.43(+6.21%)
Nov 22, 2021 6.920 6.920 6.920 0 -0.41(-5.59%)
Nov 18, 2021 7.330 7.330 7.330 0 +0.37(+5.32%)
Nov 17, 2021 6.960 6.960 6.960 6.960 300 +0.00(+0.00%)
Nov 12, 2021 6.960 6.960 6.960 20 +0.01(+0.14%)
Nov 10, 2021 6.950 6.950 6.950 5 +0.79(+12.82%)
Nov 09, 2021 6.160 6.160 6.160 6.160 1,500 -0.11(-1.75%)
Nov 05, 2021 6.270 6.270 6.270 0 -0.23(-3.54%)
Nov 04, 2021 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Nov 03, 2021 6.300 6.300 6.250 6.250 1,000 +0.00(+0.00%)
Nov 01, 2021 6.250 6.250 6.250 0 -0.10(-1.57%)
Oct 27, 2021 6.350 6.350 6.350 0 +0.05(+0.79%)
Oct 26, 2021 6.300 6.300 6.300 6.300 3,925 -0.10(-1.56%)
Oct 22, 2021 6.400 6.400 6.400 1 +0.00(+0.00%)
Oct 21, 2021 6.400 6.400 6.400 6.400 2,100 +0.00(+0.00%)
Oct 20, 2021 6.120 6.400 6.000 6.400 11,000 -0.15(-2.29%)
Oct 14, 2021 6.550 6.550 6.550 0 +0.15(+2.34%)
Oct 13, 2021 6.400 6.400 6.400 6.400 2,800 +0.30(+4.92%)
Oct 12, 2021 6.050 6.100 6.050 6.100 1,000 +0.05(+0.83%)
Oct 06, 2021 6.050 6.050 6.050 0 -0.30(-4.72%)
Oct 04, 2021 6.350 6.350 6.350 0 -0.10(-1.55%)
Sep 23, 2021 6.450 6.450 6.450 0 +0.05(+0.78%)
Sep 22, 2021 6.310 6.500 6.310 6.400 2,100 -0.10(-1.54%)
Sep 17, 2021 6.500 6.500 6.500 63 +0.00(+0.00%)
Sep 16, 2021 6.500 6.500 6.500 6.500 100 +0.11(+1.72%)
Sep 13, 2021 6.390 6.390 6.390 0 -0.11(-1.69%)
Sep 09, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 08, 2021 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Sep 07, 2021 6.500 6.500 6.500 6.500 4,100 +0.00(+0.00%)
Sep 03, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 02, 2021 6.500 6.500 6.500 6.500 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.