Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 10.31 10.31 10.31 25 -0.02(-0.19%)
Nov 28, 2017 10.38 10.38 10.30 10.33 6,868 +0.03(+0.29%)
Nov 27, 2017 10.30 10.30 10.30 10.30 300 -0.01(-0.10%)
Nov 24, 2017 10.23 10.31 10.23 10.31 650 -0.07(-0.67%)
Nov 23, 2017 10.30 10.38 10.30 10.38 1,875 +0.10(+0.97%)
Nov 22, 2017 10.27 10.30 10.27 10.28 600 +0.04(+0.39%)
Nov 20, 2017 10.24 10.24 10.24 0 +0.03(+0.29%)
Nov 17, 2017 10.21 10.21 10.21 10.21 500 +0.02(+0.20%)
Nov 15, 2017 10.19 10.19 10.19 0 +0.03(+0.30%)
Nov 14, 2017 10.19 10.19 10.16 10.16 4,000 -0.03(-0.29%)
Nov 10, 2017 10.19 10.19 10.19 0 -0.01(-0.10%)
Nov 09, 2017 10.20 10.20 10.20 10.20 1,030 -0.03(-0.29%)
Nov 06, 2017 10.23 10.23 10.23 0 +0.02(+0.20%)
Nov 02, 2017 10.21 10.21 10.21 0 -0.04(-0.39%)
Nov 01, 2017 10.25 10.25 10.25 10.25 3,000 +0.05(+0.49%)
Oct 31, 2017 10.19 10.23 10.19 10.20 6,200 +0.02(+0.20%)
Oct 30, 2017 10.18 10.18 10.18 10.18 300 +0.00(+0.00%)
Oct 26, 2017 10.18 10.18 10.18 0 +0.02(+0.20%)
Oct 25, 2017 10.17 10.18 10.16 10.16 8,020 -0.01(-0.10%)
Oct 24, 2017 10.18 10.18 10.17 10.17 2,419 -0.01(-0.10%)
Oct 23, 2017 10.17 10.18 10.17 10.18 441 -0.02(-0.20%)
Oct 20, 2017 10.20 10.20 10.20 10.20 2,480 +0.00(+0.00%)
Oct 19, 2017 10.20 10.20 10.20 10.20 935 +0.00(+0.00%)
Oct 18, 2017 10.20 10.20 10.20 10.20 2,500 -0.02(-0.20%)
Oct 17, 2017 10.22 10.22 10.22 10.22 2,000 +0.05(+0.49%)
Oct 12, 2017 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 11, 2017 10.18 10.18 10.17 10.17 1,092 +0.03(+0.30%)
Oct 04, 2017 10.14 10.14 10.14 0 +0.02(+0.20%)
Oct 02, 2017 10.12 10.12 10.12 0 -0.02(-0.20%)
Sep 29, 2017 10.11 10.14 10.11 10.14 3,500 +0.06(+0.60%)
Sep 28, 2017 10.08 10.08 10.08 10.08 270 -0.02(-0.20%)
Sep 26, 2017 10.10 10.10 10.10 0 -0.03(-0.30%)
Sep 25, 2017 10.13 10.13 10.13 10.13 8,385 +0.02(+0.20%)
Sep 22, 2017 10.11 10.11 10.11 10.11 400 -0.01(-0.10%)
Sep 20, 2017 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 15, 2017 10.17 10.17 10.17 0 -0.01(-0.10%)
Sep 12, 2017 10.18 10.18 10.18 0 +0.02(+0.20%)
Sep 11, 2017 10.16 10.16 10.16 10.16 2,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.