Indicators

Major Drilling Group International (TSX: MDI )

9.480 -0.350 (-3.56%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.05	17.17	16.85	17.17	141,187	+0.22(+1.30%)
Nov 29, 2005	17.10	17.10	16.95	16.95	27,100	+0.00(+0.00%)
Nov 28, 2005	17.00	17.00	16.85	16.95	63,485	-0.05(-0.29%)
Nov 25, 2005	16.99	17.25	16.83	17.00	28,521	+0.00(+0.00%)
Nov 23, 2005	17.45	17.45	16.81	17.00	20,650	+0.00(+0.00%)
Nov 22, 2005	17.20	17.25	16.85	17.00	71,033	+0.01(+0.06%)
Nov 21, 2005	17.10	17.10	16.73	16.99	28,440	+0.49(+2.97%)
Nov 18, 2005	16.25	16.50	16.25	16.50	34,600	+0.25(+1.54%)
Nov 17, 2005	16.79	16.79	16.10	16.25	54,972	+0.00(+0.00%)
Nov 16, 2005	16.25	16.59	16.03	16.25	77,687	-0.01(-0.06%)
Nov 15, 2005	16.40	16.50	16.21	16.26	19,250	-0.04(-0.25%)
Nov 14, 2005	16.40	16.50	16.30	16.30	11,000	+0.05(+0.31%)
Nov 11, 2005	16.00	16.28	16.00	16.25	22,560	+0.15(+0.93%)
Nov 10, 2005	16.60	16.60	16.10	16.10	78,830	-0.50(-3.01%)
Nov 09, 2005	16.50	16.60	16.50	16.60	10,202	-0.05(-0.30%)
Nov 08, 2005	16.75	16.75	16.52	16.65	20,283	-0.10(-0.60%)
Nov 07, 2005	16.85	16.85	16.50	16.75	18,900	+0.00(+0.00%)
Nov 04, 2005	16.80	16.85	16.65	16.75	88,116	-0.05(-0.30%)
Nov 03, 2005	16.80	17.10	16.56	16.80	70,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.