Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.480 -0.350 (-3.56%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.300 9.300 9.150 9.200 437,870 -0.08(-0.86%)
Nov 29, 2012 9.040 9.370 9.020 9.280 629,199 +0.27(+3.00%)
Nov 28, 2012 8.950 9.180 8.800 9.010 415,269 +0.01(+0.11%)
Nov 27, 2012 8.870 9.100 8.870 9.000 1,978,962 -0.36(-3.85%)
Nov 26, 2012 9.500 9.520 9.300 9.360 163,942 -0.22(-2.30%)
Nov 24, 2012 9.600 9.650 9.490 9.580 104,313 +0.00(+0.00%)
Nov 23, 2012 9.600 9.650 9.490 9.580 104,313 +0.08(+0.84%)
Nov 22, 2012 9.320 9.530 9.290 9.500 107,959 +0.15(+1.60%)
Nov 21, 2012 9.470 9.480 9.290 9.350 237,198 -0.12(-1.27%)
Nov 20, 2012 9.690 9.690 9.430 9.470 184,445 -0.23(-2.37%)
Nov 19, 2012 9.790 9.790 9.500 9.700 256,666 +0.25(+2.65%)
Nov 16, 2012 9.150 9.460 8.940 9.450 281,835 +0.36(+3.96%)
Nov 15, 2012 9.230 9.250 8.850 9.090 456,715 -0.17(-1.84%)
Nov 14, 2012 9.440 9.650 9.240 9.260 300,430 -0.24(-2.53%)
Nov 13, 2012 10.00 10.01 9.390 9.500 810,527 -0.56(-5.57%)
Nov 12, 2012 10.14 10.15 10.05 10.06 77,541 -0.07(-0.69%)
Nov 09, 2012 10.15 10.21 10.12 10.13 236,364 -0.11(-1.07%)
Nov 08, 2012 10.28 10.35 10.18 10.24 177,632 -0.07(-0.68%)
Nov 07, 2012 10.34 10.36 10.12 10.31 310,573 -0.10(-0.96%)
Nov 06, 2012 10.41 10.58 10.33 10.41 173,032 +0.08(+0.77%)
Nov 05, 2012 10.26 10.54 10.25 10.33 120,336 +0.06(+0.58%)
Nov 02, 2012 10.50 10.61 10.26 10.27 312,553 -0.24(-2.28%)
Nov 01, 2012 10.33 10.53 10.33 10.51 439,019 +0.18(+1.74%)
Oct 31, 2012 10.16 10.46 10.16 10.33 354,523 +0.18(+1.77%)
Oct 30, 2012 10.17 10.23 10.15 10.15 59,872 -0.05(-0.49%)
Oct 29, 2012 10.20 10.24 10.16 10.20 96,477 +0.05(+0.49%)
Oct 26, 2012 10.18 10.26 10.09 10.15 251,674 -0.05(-0.49%)
Oct 25, 2012 10.18 10.41 10.07 10.20 333,550 +0.10(+0.99%)
Oct 24, 2012 10.37 10.37 10.05 10.10 299,266 -0.22(-2.13%)
Oct 23, 2012 10.50 10.51 10.29 10.32 226,299 -0.43(-4.00%)
Oct 19, 2012 11.10 11.10 10.72 10.75 372,157 -0.35(-3.15%)
Oct 18, 2012 11.25 11.28 11.05 11.10 418,357 -0.18(-1.60%)
Oct 17, 2012 10.81 11.32 10.81 11.28 434,160 +0.46(+4.25%)
Oct 16, 2012 10.54 10.92 10.53 10.82 320,614 +0.37(+3.54%)
Oct 15, 2012 10.52 10.57 10.26 10.45 288,739 -0.10(-0.95%)
Oct 12, 2012 10.80 10.80 10.41 10.55 172,828 -0.15(-1.40%)
Oct 11, 2012 10.39 10.71 10.35 10.70 385,312 +0.38(+3.68%)
Oct 10, 2012 10.36 10.50 10.27 10.32 323,120 -0.18(-1.71%)
Oct 09, 2012 10.67 10.67 10.35 10.50 188,477 -0.13(-1.22%)
Oct 05, 2012 10.63 10.63 10.63 0 -0.14(-1.30%)
Oct 04, 2012 10.75 10.85 10.62 10.77 1,119,974 +0.15(+1.41%)
Oct 03, 2012 10.45 10.75 10.45 10.62 2,310,338 +0.19(+1.82%)
Oct 02, 2012 10.17 10.46 10.17 10.43 324,281 +0.20(+1.96%)
Oct 01, 2012 10.06 10.55 10.06 10.23 447,742 +0.19(+1.89%)
Sep 28, 2012 10.04 10.08 9.940 10.04 253,207 +0.00(+0.00%)
Sep 27, 2012 10.09 10.11 9.930 10.04 412,147 +0.09(+0.90%)
Sep 26, 2012 10.10 10.11 9.910 9.950 515,560 -0.35(-3.40%)
Sep 25, 2012 10.54 10.70 10.25 10.30 159,731 -0.24(-2.28%)
Sep 24, 2012 10.74 10.77 10.51 10.54 98,702 -0.21(-1.95%)
Sep 21, 2012 10.85 10.87 10.68 10.75 366,036 -0.08(-0.74%)
Sep 20, 2012 10.93 10.94 10.65 10.83 258,028 -0.18(-1.63%)
Sep 19, 2012 11.12 11.14 10.93 11.01 533,144 +0.17(+1.57%)
Sep 18, 2012 11.24 11.28 10.70 10.84 270,033 -0.60(-5.24%)
Sep 17, 2012 11.64 11.64 11.25 11.44 206,509 -0.20(-1.72%)
Sep 14, 2012 11.11 11.65 11.10 11.64 419,774 +0.81(+7.48%)
Sep 13, 2012 10.30 10.95 10.21 10.83 316,798 +0.56(+5.45%)
Sep 12, 2012 10.15 10.30 9.970 10.27 159,339 +0.17(+1.68%)
Sep 11, 2012 10.30 10.36 10.03 10.10 208,007 -0.26(-2.51%)
Sep 10, 2012 10.39 10.55 10.29 10.36 293,833 -0.05(-0.48%)
Sep 07, 2012 10.39 10.58 10.19 10.41 423,497 +0.21(+2.06%)
Sep 06, 2012 9.500 10.34 9.490 10.20 816,702 +1.07(+11.72%)
Sep 05, 2012 8.930 9.230 8.500 9.130 804,478 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.