Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.470 -0.360 (-3.66%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.790 6.800 6.490 6.620 130,715 -0.13(-1.93%)
Nov 27, 2014 6.750 6.760 6.750 6.750 16,168 -0.02(-0.30%)
Nov 26, 2014 6.750 6.850 6.750 6.770 60,342 -0.05(-0.73%)
Nov 25, 2014 6.650 6.860 6.650 6.820 65,171 +0.17(+2.56%)
Nov 24, 2014 6.750 6.800 6.640 6.650 161,428 -0.15(-2.21%)
Nov 21, 2014 6.810 6.990 6.780 6.800 144,171 +0.12(+1.80%)
Nov 20, 2014 6.650 6.700 6.630 6.680 130,274 +0.04(+0.60%)
Nov 19, 2014 6.790 6.790 6.590 6.640 98,730 -0.13(-1.92%)
Nov 18, 2014 6.760 6.805 6.630 6.770 57,366 +0.08(+1.20%)
Nov 17, 2014 6.900 6.900 6.670 6.690 101,929 -0.15(-2.19%)
Nov 14, 2014 6.640 6.860 6.630 6.840 109,442 +0.15(+2.24%)
Nov 13, 2014 6.720 6.810 6.640 6.690 42,488 -0.06(-0.89%)
Nov 12, 2014 6.700 7.005 6.690 6.750 179,491 +0.10(+1.50%)
Nov 11, 2014 6.640 6.680 6.630 6.650 58,601 +0.01(+0.15%)
Nov 10, 2014 6.720 6.880 6.605 6.640 130,363 -0.22(-3.21%)
Nov 07, 2014 6.760 6.900 6.760 6.860 130,671 +0.08(+1.18%)
Nov 06, 2014 6.560 6.810 6.560 6.780 94,351 +0.21(+3.20%)
Nov 05, 2014 6.720 6.720 6.450 6.570 194,693 -0.10(-1.50%)
Nov 04, 2014 6.630 6.740 6.630 6.670 292,552 +0.02(+0.30%)
Nov 03, 2014 6.580 6.670 6.490 6.650 97,526 +0.07(+1.06%)
Oct 31, 2014 6.480 6.580 6.310 6.580 810,240 +0.06(+0.92%)
Oct 30, 2014 6.640 6.640 6.470 6.520 390,722 -0.18(-2.69%)
Oct 29, 2014 6.800 6.850 6.690 6.700 55,930 -0.08(-1.18%)
Oct 28, 2014 6.680 6.780 6.540 6.780 53,640 +0.13(+1.95%)
Oct 27, 2014 6.530 6.685 6.500 6.650 106,496 +0.06(+0.91%)
Oct 24, 2014 6.630 6.630 6.550 6.590 107,074 +0.03(+0.46%)
Oct 23, 2014 6.760 6.760 6.480 6.560 132,347 -0.06(-0.91%)
Oct 22, 2014 6.780 6.790 6.610 6.620 147,972 -0.13(-1.93%)
Oct 21, 2014 6.850 6.850 6.730 6.750 73,478 +0.00(+0.00%)
Oct 20, 2014 6.630 6.780 6.480 6.750 160,492 +0.23(+3.53%)
Oct 17, 2014 6.580 6.590 6.480 6.520 150,409 -0.02(-0.31%)
Oct 16, 2014 6.430 6.750 6.370 6.540 244,826 +0.05(+0.77%)
Oct 15, 2014 6.300 6.550 6.300 6.490 159,019 +0.08(+1.25%)
Oct 14, 2014 6.300 6.470 6.210 6.410 123,235 +0.11(+1.75%)
Oct 10, 2014 6.300 6.300 6.300 0 -0.17(-2.63%)
Oct 09, 2014 6.610 6.610 6.400 6.470 144,967 -0.07(-1.07%)
Oct 08, 2014 6.530 6.560 6.345 6.540 256,923 -0.04(-0.61%)
Oct 07, 2014 6.700 6.810 6.550 6.580 126,354 -0.06(-0.90%)
Oct 06, 2014 6.630 6.650 6.560 6.640 218,357 +0.09(+1.37%)
Oct 03, 2014 6.500 6.600 6.500 6.550 177,240 -0.03(-0.46%)
Oct 02, 2014 6.500 6.600 6.460 6.580 235,819 +0.08(+1.23%)
Oct 01, 2014 6.600 6.620 6.450 6.500 251,477 -0.10(-1.52%)
Sep 30, 2014 6.600 6.660 6.500 6.600 125,838 -0.01(-0.15%)
Sep 29, 2014 6.600 6.730 6.560 6.610 139,040 -0.02(-0.30%)
Sep 26, 2014 6.540 6.700 6.440 6.630 100,995 +0.13(+2.00%)
Sep 25, 2014 6.700 6.710 6.450 6.500 140,587 -0.14(-2.11%)
Sep 24, 2014 6.650 6.670 6.515 6.640 135,442 +0.00(+0.00%)
Sep 23, 2014 6.780 6.780 6.610 6.640 172,557 +0.00(+0.00%)
Sep 22, 2014 6.990 7.020 6.610 6.640 363,311 -0.28(-4.05%)
Sep 19, 2014 6.970 6.970 6.850 6.920 743,816 +0.06(+0.87%)
Sep 18, 2014 7.000 7.030 6.820 6.860 188,872 -0.12(-1.72%)
Sep 17, 2014 7.220 7.220 6.970 6.980 233,740 -0.27(-3.72%)
Sep 16, 2014 7.290 7.320 7.150 7.250 208,018 -0.06(-0.82%)
Sep 15, 2014 7.170 7.330 7.170 7.310 251,796 +0.21(+2.96%)
Sep 12, 2014 7.230 7.230 7.060 7.100 517,341 -0.09(-1.25%)
Sep 11, 2014 7.330 7.330 7.100 7.190 154,181 -0.08(-1.10%)
Sep 10, 2014 7.400 7.410 7.250 7.270 968,495 -0.08(-1.09%)
Sep 09, 2014 7.590 7.600 7.330 7.350 220,828 -0.05(-0.68%)
Sep 08, 2014 7.630 7.680 7.400 7.400 187,112 -0.27(-3.52%)
Sep 05, 2014 7.690 7.815 7.660 7.670 329,649 -0.13(-1.67%)
Sep 04, 2014 7.860 8.030 7.750 7.800 176,226 -0.17(-2.13%)
Sep 03, 2014 7.870 8.040 7.870 7.970 58,627 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.