Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.480 -0.350 (-3.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.480 6.540 6.370 6.400 40,537 -0.08(-1.23%)
Nov 29, 2017 6.670 6.480 6.480 48,003 -0.19(-2.85%)
Nov 28, 2017 6.550 6.710 6.550 6.670 75,635 +0.07(+1.06%)
Nov 27, 2017 6.650 6.700 6.520 6.600 86,086 -0.31(-4.49%)
Nov 24, 2017 7.000 7.000 6.600 6.910 44,107 +0.09(+1.32%)
Nov 23, 2017 6.510 6.950 6.510 6.820 36,412 +0.30(+4.60%)
Nov 22, 2017 6.550 6.630 6.490 6.520 59,269 -0.03(-0.46%)
Nov 21, 2017 6.590 6.590 6.500 6.550 48,197 +0.04(+0.69%)
Nov 20, 2017 6.500 6.590 6.480 6.505 28,164 -0.07(-0.99%)
Nov 17, 2017 6.470 6.640 6.470 6.570 62,144 +0.06(+0.92%)
Nov 16, 2017 6.630 6.650 6.500 6.510 47,308 -0.11(-1.66%)
Nov 15, 2017 6.730 6.730 6.580 6.620 33,381 -0.06(-0.90%)
Nov 14, 2017 6.850 6.870 6.680 6.680 52,692 -0.14(-2.05%)
Nov 13, 2017 6.950 6.950 6.810 6.820 7,204 -0.10(-1.45%)
Nov 10, 2017 6.900 6.970 6.790 6.920 42,044 +0.00(+0.00%)
Nov 09, 2017 6.970 7.070 6.900 6.920 39,553 -0.11(-1.56%)
Nov 08, 2017 6.930 7.050 6.810 7.030 35,339 +0.09(+1.30%)
Nov 07, 2017 6.870 7.000 6.860 6.940 22,496 -0.07(-1.00%)
Nov 06, 2017 6.880 7.100 6.860 7.010 30,453 +0.17(+2.49%)
Nov 03, 2017 7.080 7.090 6.750 6.840 93,618 -0.26(-3.66%)
Nov 02, 2017 6.970 7.100 6.970 7.100 26,831 +0.10(+1.43%)
Nov 01, 2017 6.870 7.100 6.870 7.000 85,547 +0.09(+1.30%)
Oct 31, 2017 6.900 6.920 6.840 6.910 13,217 +0.00(+0.00%)
Oct 30, 2017 6.950 7.030 6.870 6.910 28,242 -0.07(-1.00%)
Oct 27, 2017 6.830 7.000 6.830 6.980 26,158 +0.11(+1.60%)
Oct 26, 2017 6.910 6.920 6.770 6.870 50,040 -0.09(-1.29%)
Oct 25, 2017 7.050 7.080 6.920 6.960 99,876 -0.09(-1.28%)
Oct 24, 2017 7.050 7.070 6.980 7.050 30,875 +0.02(+0.28%)
Oct 23, 2017 6.940 7.090 6.850 7.030 86,543 +0.09(+1.30%)
Oct 20, 2017 7.010 7.050 6.940 6.940 154,614 -0.08(-1.14%)
Oct 19, 2017 7.070 7.140 7.000 7.020 35,808 -0.09(-1.27%)
Oct 18, 2017 7.050 7.200 7.050 7.110 24,678 +0.05(+0.71%)
Oct 17, 2017 7.080 7.190 7.030 7.060 15,232 -0.23(-3.16%)
Oct 16, 2017 7.410 7.500 7.260 7.290 19,891 -0.13(-1.75%)
Oct 13, 2017 7.220 7.530 7.220 7.420 68,643 +0.11(+1.50%)
Oct 12, 2017 7.160 7.350 7.050 7.310 45,211 +0.15(+2.09%)
Oct 11, 2017 7.140 7.330 7.130 7.160 56,785 +0.04(+0.56%)
Oct 10, 2017 7.070 7.230 7.070 7.120 84,950 +0.12(+1.71%)
Oct 06, 2017 6.970 7.070 6.910 7.000 420,579 +0.03(+0.43%)
Oct 05, 2017 7.050 7.070 6.960 6.970 408,712 -0.08(-1.13%)
Oct 04, 2017 7.080 7.150 6.990 7.050 116,118 -0.04(-0.56%)
Oct 03, 2017 6.980 7.180 6.970 7.090 229,066 +0.12(+1.72%)
Oct 02, 2017 7.000 7.090 6.970 6.970 245,610 -0.03(-0.43%)
Sep 29, 2017 7.030 7.100 6.920 7.000 129,176 -0.03(-0.43%)
Sep 28, 2017 6.990 7.120 6.920 7.030 51,556 +0.06(+0.86%)
Sep 27, 2017 7.250 7.250 6.880 6.970 196,429 -0.25(-3.46%)
Sep 26, 2017 7.410 7.430 7.200 7.220 37,843 -0.22(-2.96%)
Sep 25, 2017 7.530 7.810 7.370 7.440 280,674 -0.10(-1.33%)
Sep 22, 2017 7.370 7.580 7.280 7.540 135,316 +0.19(+2.59%)
Sep 21, 2017 7.180 7.460 7.150 7.350 91,942 +0.14(+1.94%)
Sep 20, 2017 6.990 7.230 6.990 7.210 71,281 +0.28(+4.04%)
Sep 19, 2017 6.710 6.950 6.690 6.930 265,696 +0.22(+3.28%)
Sep 18, 2017 6.590 6.730 6.520 6.710 77,091 +0.19(+2.91%)
Sep 15, 2017 7.020 7.030 6.510 6.520 615,318 -0.49(-6.99%)
Sep 14, 2017 7.020 7.040 6.990 7.010 103,475 -0.04(-0.57%)
Sep 13, 2017 7.020 7.100 6.980 7.050 81,559 +0.02(+0.28%)
Sep 12, 2017 7.040 7.100 6.990 7.030 145,706 -0.02(-0.28%)
Sep 11, 2017 7.050 7.070 6.790 7.050 289,608 +0.00(+0.00%)
Sep 08, 2017 7.520 7.520 7.000 7.050 227,166 -0.55(-7.24%)
Sep 07, 2017 7.940 8.030 7.570 7.600 182,887 -0.40(-5.00%)
Sep 06, 2017 7.950 8.020 7.950 8.000 127,498 +0.00(+0.00%)
Sep 05, 2017 7.980 8.060 7.920 8.000 504,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.