Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.480 -0.350 (-3.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.510 4.820 4.510 4.760 71,255 -0.06(-1.24%)
Nov 29, 2018 4.590 4.900 4.570 4.820 33,793 +0.18(+3.88%)
Nov 28, 2018 4.590 4.680 4.570 4.640 44,204 +0.04(+0.87%)
Nov 27, 2018 4.640 4.640 4.530 4.600 18,345 -0.09(-1.92%)
Nov 26, 2018 5.090 5.090 4.650 4.690 33,841 -0.27(-5.44%)
Nov 23, 2018 4.920 5.020 4.810 4.960 21,066 +0.00(+0.00%)
Nov 22, 2018 4.750 4.980 4.740 4.960 15,070 +0.22(+4.64%)
Nov 21, 2018 5.000 5.020 4.690 4.740 103,853 -0.02(-0.42%)
Nov 20, 2018 4.900 4.910 4.610 4.760 139,051 +0.10(+2.15%)
Nov 19, 2018 4.390 4.770 4.380 4.660 70,760 +0.26(+5.91%)
Nov 16, 2018 4.240 4.450 4.210 4.400 112,335 +0.18(+4.27%)
Nov 15, 2018 4.240 4.280 4.170 4.220 190,266 -0.01(-0.24%)
Nov 14, 2018 4.560 4.560 4.170 4.230 49,866 -0.31(-6.83%)
Nov 13, 2018 4.670 4.700 4.520 4.540 21,101 -0.13(-2.78%)
Nov 12, 2018 4.800 4.800 4.630 4.670 20,028 -0.09(-1.89%)
Nov 09, 2018 4.800 4.840 4.620 4.760 19,783 -0.11(-2.26%)
Nov 08, 2018 5.040 5.060 4.860 4.870 36,264 -0.16(-3.18%)
Nov 07, 2018 5.020 5.110 4.990 5.030 23,748 +0.02(+0.40%)
Nov 06, 2018 4.930 5.090 4.920 5.010 35,021 -0.05(-0.99%)
Nov 05, 2018 5.150 5.150 5.030 5.060 26,347 +0.01(+0.20%)
Nov 02, 2018 5.040 5.110 4.940 5.050 42,579 +0.20(+4.12%)
Nov 01, 2018 4.680 4.990 4.680 4.850 51,303 +0.19(+4.08%)
Oct 31, 2018 4.600 4.670 4.570 4.660 34,695 +0.06(+1.30%)
Oct 30, 2018 4.620 4.730 4.530 4.600 90,732 -0.03(-0.65%)
Oct 29, 2018 4.860 4.860 4.540 4.630 34,739 -0.21(-4.34%)
Oct 26, 2018 4.820 4.950 4.800 4.840 82,890 -0.05(-1.02%)
Oct 25, 2018 4.630 4.960 4.610 4.890 113,280 +0.24(+5.16%)
Oct 24, 2018 4.780 4.780 4.630 4.650 22,411 -0.17(-3.53%)
Oct 23, 2018 4.700 4.850 4.700 4.820 27,740 +0.03(+0.63%)
Oct 22, 2018 4.850 4.910 4.790 4.790 22,505 -0.08(-1.64%)
Oct 19, 2018 5.120 5.120 4.830 4.870 39,647 -0.08(-1.62%)
Oct 18, 2018 4.880 4.970 4.860 4.950 17,700 +0.05(+1.02%)
Oct 17, 2018 4.900 4.920 4.850 4.900 19,472 +0.01(+0.20%)
Oct 16, 2018 4.920 4.970 4.880 4.890 17,596 -0.12(-2.40%)
Oct 15, 2018 4.940 5.020 4.940 5.010 42,886 +0.14(+2.87%)
Oct 12, 2018 4.720 4.900 4.720 4.870 58,394 +0.15(+3.18%)
Oct 11, 2018 4.700 4.720 4.700 4.720 114,025 -0.01(-0.21%)
Oct 10, 2018 4.720 4.730 4.700 4.730 57,870 -0.02(-0.42%)
Oct 09, 2018 4.720 4.760 4.640 4.750 49,204 +0.04(+0.85%)
Oct 05, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Oct 04, 2018 4.750 4.790 4.690 4.760 27,416 +0.03(+0.63%)
Oct 03, 2018 4.790 4.800 4.680 4.730 182,791 -0.06(-1.25%)
Oct 02, 2018 4.800 4.840 4.770 4.790 97,249 -0.01(-0.21%)
Oct 01, 2018 4.860 4.890 4.760 4.800 29,989 -0.05(-1.03%)
Sep 28, 2018 4.970 5.000 4.740 4.850 129,354 -0.11(-2.22%)
Sep 27, 2018 4.980 5.060 4.950 4.960 48,742 -0.17(-3.31%)
Sep 26, 2018 5.200 5.270 5.040 5.130 101,426 -0.09(-1.72%)
Sep 25, 2018 4.860 5.290 4.860 5.220 57,946 +0.23(+4.61%)
Sep 24, 2018 4.870 5.120 4.870 4.990 54,045 +0.13(+2.67%)
Sep 21, 2018 5.050 5.120 4.860 4.860 122,710 -0.12(-2.41%)
Sep 20, 2018 4.990 5.000 4.840 4.980 105,586 -0.04(-0.80%)
Sep 19, 2018 5.130 5.180 5.020 5.020 34,015 -0.16(-3.09%)
Sep 18, 2018 5.040 5.260 5.000 5.180 88,290 +0.13(+2.57%)
Sep 17, 2018 4.890 5.100 4.850 5.050 26,447 +0.19(+3.91%)
Sep 14, 2018 4.910 4.940 4.840 4.860 54,517 -0.06(-1.22%)
Sep 13, 2018 4.890 4.950 4.880 4.920 40,113 -0.02(-0.40%)
Sep 12, 2018 5.040 5.090 4.850 4.940 94,434 -0.13(-2.56%)
Sep 11, 2018 5.190 5.190 4.930 5.070 106,628 +0.04(+0.80%)
Sep 10, 2018 5.350 5.480 5.020 5.030 43,972 -0.30(-5.63%)
Sep 07, 2018 5.070 5.500 5.050 5.330 151,170 +0.29(+5.75%)
Sep 06, 2018 5.150 5.150 4.900 5.040 100,481 -0.09(-1.75%)
Sep 05, 2018 5.340 5.340 5.110 5.130 37,508 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.