Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.76 UNCHANGED

Last Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		33.71	33.71	33.71	0	-0.62(-1.81%)
Nov 29, 2021	34.33	34.33	34.33	34.33	174	-0.80(-2.28%)
Nov 15, 2021		35.13	35.13	35.13	0	+0.17(+0.49%)
Nov 11, 2021		34.96	34.96	34.96	0	-0.11(-0.31%)
Nov 05, 2021		35.07	35.07	35.07	0	+1.86(+5.60%)
Oct 01, 2021		33.21	33.21	33.21	0	-0.02(-0.06%)
Sep 28, 2021		33.23	33.23	33.23	0	-0.49(-1.45%)
Sep 27, 2021	33.72	33.72	33.72	33.72	599	+0.36(+1.08%)
Sep 21, 2021		33.36	33.36	33.36	0	-0.43(-1.27%)
Sep 17, 2021		33.79	33.79	33.79	0	-0.06(-0.18%)
Sep 16, 2021	33.89	33.89	33.85	33.85	1,200	-0.04(-0.12%)
Sep 15, 2021	33.89	33.89	33.89	33.89	100	-0.32(-0.94%)
Sep 14, 2021	34.21	34.21	34.21	34.21	2,300	-0.09(-0.26%)
Sep 13, 2021	34.30	34.30	34.30	34.30	3,400	-0.14(-0.41%)
Sep 10, 2021	34.44	34.44	34.44	34.44	100	-0.08(-0.23%)
Sep 09, 2021	34.52	34.52	34.52	34.52	100	-0.16(-0.46%)
Sep 07, 2021		34.68	34.68	34.68	1	-0.09(-0.26%)
Sep 02, 2021		34.77	34.77	34.77	0	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.