Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3500 0.3500 0.3250 0.3500 102,000 +0.01(+2.94%)
Nov 27, 2014 0.3400 0.3400 0.3400 0.3400 5,302 -0.00(-1.45%)
Nov 26, 2014 0.3700 0.3700 0.3400 0.3450 39,828 -0.02(-4.17%)
Nov 25, 2014 0.3500 0.3800 0.3500 0.3600 21,567 -0.01(-2.70%)
Nov 24, 2014 0.3600 0.3750 0.3600 0.3700 33,202 +0.00(+0.00%)
Nov 21, 2014 0.3900 0.3900 0.3500 0.3700 40,210 +0.02(+5.71%)
Nov 20, 2014 0.3650 0.3700 0.3450 0.3500 19,100 +0.01(+2.94%)
Nov 19, 2014 0.3700 0.3850 0.3350 0.3400 152,451 -0.04(-11.69%)
Nov 18, 2014 0.3750 0.3850 0.3600 0.3850 86,932 +0.03(+6.94%)
Nov 17, 2014 0.3250 0.3600 0.3250 0.3600 85,620 +0.03(+10.77%)
Nov 14, 2014 0.3100 0.3350 0.3050 0.3250 74,821 +0.01(+1.56%)
Nov 13, 2014 0.3200 0.3350 0.3200 0.3200 55,165 +0.00(+0.00%)
Nov 12, 2014 0.3500 0.3500 0.3100 0.3200 95,114 -0.02(-4.48%)
Nov 11, 2014 0.3150 0.3600 0.3150 0.3350 51,699 +0.02(+4.69%)
Nov 10, 2014 0.3400 0.3550 0.3200 0.3200 92,273 -0.03(-8.57%)
Nov 07, 2014 0.3100 0.3500 0.3100 0.3500 47,817 +0.05(+16.67%)
Nov 06, 2014 0.2950 0.3200 0.2950 0.3000 39,100 +0.01(+3.45%)
Nov 05, 2014 0.2950 0.3050 0.2900 0.2900 17,775 -0.02(-6.45%)
Nov 04, 2014 0.3150 0.3150 0.3100 0.3100 25,584 -0.02(-4.62%)
Nov 03, 2014 0.3000 0.3250 0.3000 0.3250 35,914 +0.01(+1.56%)
Oct 31, 2014 0.3100 0.3300 0.2900 0.3200 72,900 -0.01(-3.03%)
Oct 30, 2014 0.3400 0.3400 0.3200 0.3300 30,372 +0.00(+0.00%)
Oct 29, 2014 0.3650 0.3650 0.3300 0.3300 22,550 -0.01(-4.35%)
Oct 28, 2014 0.3400 0.3500 0.3400 0.3450 13,831 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.3350 0.3450 81,900 -0.02(-5.48%)
Oct 24, 2014 0.3900 0.3900 0.3500 0.3650 46,445 -0.01(-1.35%)
Oct 23, 2014 0.3800 0.3850 0.3600 0.3700 41,600 -0.01(-2.63%)
Oct 22, 2014 0.4000 0.4100 0.3800 0.3800 117,764 -0.03(-7.32%)
Oct 21, 2014 0.4300 0.4300 0.4050 0.4100 11,500 -0.01(-2.38%)
Oct 20, 2014 0.4500 0.4500 0.4200 0.4200 165,300 +0.00(+0.00%)
Oct 17, 2014 0.4250 0.4300 0.4200 0.4200 134,300 -0.01(-1.18%)
Oct 16, 2014 0.4250 0.4300 0.4050 0.4250 14,000 +0.01(+1.19%)
Oct 15, 2014 0.4350 0.4300 0.4200 29,550 -0.01(-2.33%)
Oct 14, 2014 0.4200 0.4300 0.4150 0.4300 23,158 +0.02(+4.88%)
Oct 10, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 09, 2014 0.4200 0.4250 0.4200 0.4300 24,916 +0.00(+0.00%)
Oct 08, 2014 0.4150 0.4300 0.3950 0.4300 73,200 +0.02(+4.88%)
Oct 07, 2014 0.4350 0.4400 0.4100 0.4100 241,252 -0.03(-6.82%)
Oct 06, 2014 0.4400 0.4450 0.4350 0.4400 32,395 -0.01(-2.22%)
Oct 03, 2014 0.4500 0.4500 0.4500 0.4500 7,800 -0.01(-1.10%)
Oct 02, 2014 0.4700 0.4700 0.4550 0.4550 42,000 -0.01(-3.19%)
Oct 01, 2014 0.4650 0.4700 0.4650 0.4700 1,075 +0.01(+2.17%)
Sep 30, 2014 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-5.15%)
Sep 29, 2014 0.4750 0.4900 0.4750 0.4850 11,700 +0.01(+1.04%)
Sep 26, 2014 0.4800 0.4850 0.4800 0.4800 15,200 +0.00(+0.00%)
Sep 25, 2014 0.4600 0.4900 0.4600 0.4800 33,166 +0.03(+6.67%)
Sep 24, 2014 0.4400 0.4700 0.4400 0.4500 33,702 -0.02(-4.26%)
Sep 23, 2014 0.4750 0.4800 0.4600 0.4700 47,803 +0.02(+4.44%)
Sep 22, 2014 0.4700 0.4700 0.4500 0.4500 99,702 -0.02(-4.26%)
Sep 19, 2014 0.4900 0.4900 0.4600 0.4700 230,029 -0.03(-5.05%)
Sep 18, 2014 0.5100 0.5100 0.4900 0.4950 55,300 -0.03(-4.81%)
Sep 17, 2014 0.5300 0.5500 0.5200 0.5200 171,884 -0.02(-3.70%)
Sep 16, 2014 0.5200 0.5400 0.5100 0.5400 72,500 +0.02(+2.86%)
Sep 15, 2014 0.5500 0.5500 0.5000 0.5250 27,362 -0.01(-0.94%)
Sep 12, 2014 0.4950 0.5300 0.4900 0.5300 64,900 +0.05(+10.42%)
Sep 11, 2014 0.4950 0.4950 0.4800 0.4800 35,600 -0.02(-3.03%)
Sep 10, 2014 0.4900 0.4950 0.4900 0.4950 4,000 +0.01(+1.02%)
Sep 09, 2014 0.4900 0.4950 0.4800 0.4900 25,517 +0.01(+1.03%)
Sep 08, 2014 0.4950 0.4950 0.4700 0.4850 68,464 -0.02(-3.00%)
Sep 05, 2014 0.4900 0.5000 0.4900 0.5000 14,001 +0.01(+1.01%)
Sep 04, 2014 0.5200 0.5200 0.4900 0.4950 131,500 -0.02(-3.88%)
Sep 03, 2014 0.5200 0.5300 0.5100 0.5150 163,385 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.