Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9000 0.9400 0.7900 0.9000 313,930 +0.10(+12.50%)
Nov 29, 2010 0.8000 0.8000 0.8000 0.8000 850 -0.09(-10.11%)
Nov 26, 2010 0.7500 0.8900 0.7500 0.8900 26,875 +0.02(+2.30%)
Nov 25, 2010 0.8900 0.8900 0.8700 0.8700 2,875 +0.00(+0.00%)
Nov 24, 2010 0.7000 0.8700 0.7000 0.8700 415,750 +0.17(+24.29%)
Nov 23, 2010 0.7200 0.7200 0.7000 0.7000 252,025 -0.02(-2.78%)
Nov 22, 2010 0.7500 0.7500 0.7200 0.7200 113,000 -0.03(-4.00%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 20,560 +0.03(+4.17%)
Nov 17, 2010 0.7200 0.7200 0.7200 0.7200 4,850 +0.00(+0.00%)
Nov 16, 2010 0.7600 0.7600 0.7000 0.7200 25,000 -0.06(-7.69%)
Nov 15, 2010 0.7400 0.7800 0.7400 0.7800 11,575 -0.02(-2.50%)
Nov 12, 2010 0.8300 0.8300 0.8000 0.8000 11,750 -0.03(-3.61%)
Nov 11, 2010 0.9000 0.9000 0.8300 0.8300 14,300 -0.07(-7.78%)
Nov 10, 2010 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Nov 09, 2010 0.8200 0.9000 0.8200 0.9000 18,375 +0.06(+7.14%)
Nov 08, 2010 0.8200 0.8400 0.8200 0.8400 10,575 +0.02(+2.44%)
Nov 05, 2010 0.8500 0.8500 0.8200 0.8200 14,500 +0.00(+0.00%)
Nov 04, 2010 0.8500 0.8500 0.8200 0.8200 35,000 -0.03(-3.53%)
Nov 03, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 02, 2010 0.8500 0.8500 0.8500 0.8500 9,400 +0.00(+0.00%)
Nov 01, 2010 0.9000 0.9200 0.8500 0.8500 69,750 -0.05(-5.56%)
Oct 29, 2010 0.8400 0.9000 0.8200 0.9000 43,875 +0.06(+7.14%)
Oct 28, 2010 0.7000 0.8500 0.7000 0.8400 46,875 +0.14(+20.00%)
Oct 27, 2010 0.6500 0.7000 0.6400 0.7000 142,375 +0.04(+6.06%)
Oct 25, 2010 0.6600 0.6600 0.6600 0.6600 4,750 -0.04(-5.71%)
Oct 22, 2010 0.5900 0.7100 0.5900 0.7000 233,000 +0.13(+22.81%)
Oct 21, 2010 0.5800 0.5800 0.5700 0.5700 33,000 +0.00(+0.00%)
Oct 20, 2010 0.5700 0.5700 0.5600 0.5700 57,000 +0.04(+7.55%)
Oct 19, 2010 0.5800 0.5800 0.5000 0.5300 489,500 -0.02(-3.64%)
Oct 18, 2010 0.5500 0.5500 0.5500 0.5500 30 -0.03(-5.17%)
Oct 15, 2010 0.5800 0.5800 0.5800 0.5800 15,700 +0.03(+5.45%)
Oct 14, 2010 0.5500 0.5500 0.5500 0.5500 4 -0.01(-1.79%)
Oct 13, 2010 0.5700 0.5700 0.5600 0.5600 21,500 -0.02(-3.45%)
Oct 12, 2010 0.6000 0.6000 0.5800 0.5800 36,700 -0.02(-3.33%)
Oct 08, 2010 0.6000 0.6000 0.6000 0.6000 12,250 +0.00(+0.00%)
Oct 07, 2010 0.6000 0.6400 0.6000 0.6000 66,125 +0.00(+0.00%)
Oct 06, 2010 0.5900 0.6000 0.5600 0.6000 12,500 +0.01(+1.69%)
Oct 05, 2010 0.5000 0.5900 0.5000 0.5900 136,425 +0.12(+26.88%)
Oct 04, 2010 0.4650 0.4650 0.4650 0.4650 225 -0.05(-10.58%)
Oct 01, 2010 0.4700 0.5200 0.4700 0.5200 29,500 +0.05(+9.47%)
Sep 30, 2010 0.4400 0.4750 0.4400 0.4750 39,500 +0.05(+13.10%)
Sep 29, 2010 0.4100 0.4300 0.4100 0.4200 11,975 +0.01(+2.44%)
Sep 28, 2010 0.4100 0.4100 0.4100 0.4100 46,750 +0.01(+2.50%)
Sep 27, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 24, 2010 0.4100 0.4100 0.4000 0.4000 31,100 -0.05(-11.11%)
Sep 23, 2010 0.4500 0.4500 0.4500 0.4500 3,700 +0.03(+7.14%)
Sep 22, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 21, 2010 0.4200 0.4200 0.4200 0.4200 1,105 -0.02(-4.55%)
Sep 20, 2010 0.4350 0.4400 0.4350 0.4400 6,000 +0.03(+8.64%)
Sep 17, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 15, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2010 0.4050 0.4050 0.4050 0.4050 1,000 -0.03(-7.95%)
Sep 13, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 09, 2010 0.4000 0.4500 0.4000 0.4400 15,000 +0.04(+10.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 15,500 -0.05(-11.11%)
Sep 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.