Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Nov 29, 2012 0.5500 0.5500 0.5500 0.5500 25,400 -0.01(-1.79%)
Nov 28, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 26, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 24, 2012 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Nov 22, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Nov 20, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 19, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2012 0.6100 0.6100 0.5800 0.5800 6,600 -0.03(-4.92%)
Nov 14, 2012 0.5800 0.6100 0.5800 0.6100 3,500 +0.03(+5.17%)
Nov 13, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 09, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 08, 2012 0.5800 0.5800 0.5800 0.5800 1,500 +0.03(+5.45%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 06, 2012 0.5500 0.5500 0.5500 0.5500 1,750 +0.01(+1.85%)
Nov 05, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 02, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 01, 2012 0.5400 0.5400 0.5400 0.5400 276 +0.01(+1.89%)
Oct 31, 2012 0.5400 0.5400 0.5300 0.5300 5,000 -0.09(-14.52%)
Oct 30, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6200 0.6000 0.6200 1,000 -0.02(-3.13%)
Oct 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 23, 2012 0.6400 0.6400 0.6400 0.6400 2,150 +0.11(+20.75%)
Oct 19, 2012 0.5300 0.5300 0.5300 0.5300 805 -0.02(-3.64%)
Oct 18, 2012 0.5500 0.5500 0.5500 0.5500 500 -0.07(-11.29%)
Oct 17, 2012 0.6200 0.6200 0.6100 0.6200 11,000 -0.07(-10.14%)
Oct 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 12, 2012 0.6900 0.6900 0.6900 0.6900 900 +0.17(+32.69%)
Oct 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 38,500 +0.00(+0.00%)
Oct 09, 2012 0.6500 0.6500 0.5100 0.5100 101,000 -0.05(-8.93%)
Oct 05, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2012 0.6400 0.6400 0.5600 0.5600 1,200 -0.08(-12.50%)
Oct 03, 2012 0.6400 0.6400 0.6400 0.6400 4,200 +0.12(+23.08%)
Oct 02, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 01, 2012 0.5500 0.5500 0.5200 0.5200 2,222 -0.03(-5.45%)
Sep 28, 2012 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Sep 27, 2012 0.5400 0.5400 0.5400 0.5400 42 -0.04(-6.90%)
Sep 26, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 24, 2012 0.5500 0.5800 0.5500 0.5800 4,500 +0.06(+11.54%)
Sep 21, 2012 0.5600 0.5600 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 20, 2012 0.5700 0.5700 0.5200 0.5200 71,110 -0.05(-8.77%)
Sep 19, 2012 0.6000 0.6000 0.5700 0.5700 463,550 -0.07(-10.94%)
Sep 18, 2012 0.6500 0.6500 0.6400 0.6400 16,500 -0.01(-1.54%)
Sep 17, 2012 0.6500 0.7000 0.6500 0.6500 6,700 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Sep 13, 2012 0.6400 0.6500 0.6400 0.6500 65,825 +0.01(+1.56%)
Sep 12, 2012 0.5900 0.6400 0.5900 0.6400 5,865 +0.01(+1.59%)
Sep 11, 2012 0.6100 0.6300 0.6100 0.6300 10,745 +0.01(+1.61%)
Sep 10, 2012 0.6200 0.6200 0.6200 0.6200 2,625 -0.03(-4.62%)
Sep 07, 2012 0.5700 0.6500 0.5700 0.6500 21,575 +0.05(+8.33%)
Sep 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2012 0.6000 0.6000 0.6000 0.6000 2,500 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.