Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4700 0.5900 0.4700 0.5600 542,100 +0.09(+17.89%)
Nov 27, 2020 0.4600 0.4750 0.4500 0.4750 239,057 +0.01(+3.26%)
Nov 26, 2020 0.4500 0.4700 0.4400 0.4600 343,000 +0.01(+2.22%)
Nov 25, 2020 0.4100 0.4600 0.4100 0.4500 734,173 +0.04(+11.11%)
Nov 24, 2020 0.4100 0.4100 0.4050 0.4050 22,000 +0.04(+9.46%)
Nov 23, 2020 0.4150 0.4150 0.3600 0.3700 860,550 -0.06(-13.95%)
Nov 20, 2020 0.4400 0.4400 0.4200 0.4300 1,180,099 -0.02(-4.44%)
Nov 19, 2020 0.4500 0.4600 0.4400 0.4500 517,000 +0.00(+0.00%)
Nov 18, 2020 0.3350 0.5000 0.3300 0.4500 658,849 +0.11(+30.43%)
Nov 17, 2020 0.3300 0.3450 0.3100 0.3450 284,450 +0.03(+11.29%)
Nov 16, 2020 0.3000 0.3300 0.2950 0.3100 368,000 +0.01(+3.33%)
Nov 13, 2020 0.2650 0.3000 0.2650 0.3000 146,000 +0.03(+11.11%)
Nov 12, 2020 0.2600 0.2900 0.2600 0.2700 810,600 +0.01(+3.85%)
Nov 11, 2020 0.2800 0.2800 0.2600 0.2600 402,700 -0.01(-3.70%)
Nov 10, 2020 0.2600 0.2800 0.2600 0.2700 214,500 +0.01(+3.85%)
Nov 09, 2020 0.2450 0.2800 0.2400 0.2600 431,125 +0.04(+15.56%)
Nov 05, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.2350 0.1950 0.2250 101,000 +0.03(+15.38%)
Nov 02, 2020 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 30, 2020 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-3.03%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-5.88%)
Oct 27, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2020 0.1800 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Oct 16, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 15, 2020 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+2.56%)
Oct 13, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 08, 2020 0.1700 0.1800 0.1700 0.1800 201,250 +0.00(+0.00%)
Oct 07, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 02, 2020 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Sep 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 28, 2020 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1850 0.1900 0.1850 0.1900 12,600 +0.01(+2.70%)
Sep 23, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Sep 21, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 18,100 +0.01(+5.26%)
Sep 17, 2020 0.1900 0.1900 0.1900 0.1900 31,500 +0.01(+5.56%)
Sep 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Sep 02, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.