Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8500 0.9600 0.8500 0.8900 71,678 +0.04(+4.71%)
Nov 29, 2011 0.8500 0.8500 0.8500 0.8500 2,000 -0.03(-3.41%)
Nov 28, 2011 0.8500 0.8800 0.8500 0.8800 13,000 +0.08(+10.00%)
Nov 25, 2011 0.7500 0.8000 0.7500 0.8000 27,000 -0.05(-5.88%)
Nov 24, 2011 0.8500 0.8500 0.8500 0.8500 9,722 +0.03(+3.66%)
Nov 23, 2011 0.8200 0.8200 0.8200 0.8200 3,111 -0.05(-5.75%)
Nov 22, 2011 0.8200 0.8700 0.8200 0.8700 4,722 +0.16(+22.54%)
Nov 21, 2011 0.7100 0.7100 0.7100 0.7100 2,222 -0.11(-13.41%)
Nov 18, 2011 0.8200 0.8200 0.8200 0.8200 5,389 +0.00(+0.00%)
Nov 17, 2011 0.8000 0.8200 0.8000 0.8200 35,832 +0.08(+10.81%)
Nov 16, 2011 0.7100 0.7400 0.7100 0.7400 4,666 +0.03(+4.23%)
Nov 15, 2011 0.7100 0.7100 0.7100 0.7100 444 +0.03(+4.41%)
Nov 14, 2011 0.6800 0.6800 0.6800 0.6800 1,822 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7500 0.6800 0.6800 3,187 -0.07(-9.33%)
Nov 10, 2011 0.8000 0.8000 0.7500 0.7500 12,385 -0.03(-3.85%)
Nov 09, 2011 0.8000 0.8000 0.7400 0.7800 14,193 -0.03(-3.70%)
Nov 08, 2011 0.8700 0.9000 0.8100 0.8100 13,222 -0.06(-6.90%)
Nov 07, 2011 0.8700 0.8700 0.8700 0.8700 3,250 -0.05(-5.43%)
Nov 04, 2011 0.9000 0.9200 0.8500 0.9200 27,277 +0.02(+2.22%)
Nov 03, 2011 0.9400 0.9400 0.9000 0.9000 28,500 -0.02(-2.17%)
Nov 02, 2011 0.8500 0.9400 0.8500 0.9200 37,015 +0.07(+8.24%)
Nov 01, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.09(-9.57%)
Oct 31, 2011 0.9400 0.9400 0.9400 0.9400 6,445 +0.02(+2.17%)
Oct 28, 2011 0.9000 0.9700 0.9000 0.9200 15,611 +0.02(+2.22%)
Oct 27, 2011 0.8000 0.9000 0.7900 0.9000 27,510 +0.15(+20.00%)
Oct 26, 2011 0.7500 0.7500 0.7500 0.7500 400 -0.05(-6.25%)
Oct 25, 2011 0.7700 0.8000 0.6800 0.8000 17,766 +0.14(+21.21%)
Oct 24, 2011 0.6600 0.6600 0.6600 0.6600 2,111 -0.09(-12.00%)
Oct 21, 2011 0.6500 0.7500 0.6500 0.7500 3,000 +0.13(+20.97%)
Oct 20, 2011 0.6200 0.6200 0.6200 0.6200 1,510 +0.01(+1.64%)
Oct 19, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2011 0.6100 0.6100 0.6100 0.6100 2,333 +0.00(+0.00%)
Oct 17, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 14, 2011 0.5900 0.6100 0.5900 0.6100 1,298 +0.03(+5.17%)
Oct 13, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 12, 2011 0.5900 0.5900 0.5800 0.5800 13,330 -0.17(-22.67%)
Oct 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 07, 2011 0.6300 0.7500 0.6300 0.7500 15,554 +0.12(+19.05%)
Oct 06, 2011 0.6300 0.6300 0.6300 0.6300 66 -0.03(-4.55%)
Oct 05, 2011 0.6000 0.6900 0.5900 0.6600 46,445 +0.06(+10.00%)
Oct 04, 2011 0.6400 0.6400 0.6000 0.6000 47,604 -0.03(-4.76%)
Oct 03, 2011 0.6500 0.6600 0.6300 0.6300 3,499 +0.00(+0.00%)
Sep 30, 2011 0.6200 0.7400 0.6200 0.6300 18,521 +0.03(+5.00%)
Sep 29, 2011 0.7200 0.7200 0.6000 0.6000 31,110 -0.11(-15.49%)
Sep 28, 2011 0.7100 0.7100 0.7100 0.7100 779 -0.01(-1.39%)
Sep 27, 2011 0.7000 0.7200 0.7000 0.7200 8,354 +0.01(+1.41%)
Sep 26, 2011 0.7300 0.7300 0.7100 0.7100 7,670 +0.00(+0.00%)
Sep 23, 2011 0.7200 0.7300 0.7100 0.7100 8,980 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7100 0.7000 0.7100 31,833 +0.00(+0.00%)
Sep 21, 2011 0.7300 0.7400 0.7100 0.7100 52,111 -0.03(-4.05%)
Sep 20, 2011 0.7400 0.7400 0.7400 0.7400 6,268 -0.01(-1.33%)
Sep 19, 2011 0.7900 0.7900 0.7500 0.7500 24,500 +0.00(+0.00%)
Sep 16, 2011 0.7600 0.7600 0.7500 0.7500 3,222 -0.01(-1.32%)
Sep 15, 2011 0.7600 0.7600 0.7600 0.7600 888 +0.02(+2.70%)
Sep 14, 2011 0.7400 0.7400 0.7400 0.7400 18 -0.01(-1.33%)
Sep 13, 2011 0.7700 0.7900 0.7500 0.7500 42,833 -0.02(-2.60%)
Sep 12, 2011 0.8000 0.8000 0.7400 0.7700 29,501 -0.07(-8.33%)
Sep 09, 2011 0.8500 0.8500 0.8200 0.8400 76,845 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8400 0.8400 33,044 -0.05(-5.62%)
Sep 07, 2011 0.8600 0.9400 0.8600 0.8900 18,001 -0.01(-1.11%)
Sep 06, 2011 0.8700 0.9000 0.8700 0.9000 17,445 +0.00(+0.00%)
Sep 02, 2011 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.