Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0950 0.0800 0.0900 121,000 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0900 32,069 -0.01(-5.26%)
Nov 28, 2018 0.0850 0.0950 0.0850 0.0950 56,500 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0950 0.0900 0.0950 16,100 +0.01(+18.75%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 43,500 +0.00(+5.88%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0850 246,500 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 48,600 -0.00(-5.56%)
Nov 19, 2018 0.0900 0.0950 0.0850 0.0900 82,994 +0.00(+0.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Nov 15, 2018 0.0950 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 51,944 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1000 131,700 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 50,500 -0.00(-4.76%)
Nov 08, 2018 0.1100 0.1100 0.1050 0.1050 33,562 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 51,800 +0.01(+5.26%)
Nov 02, 2018 0.1000 0.1000 0.0900 0.0950 64,500 -0.01(-5.00%)
Nov 01, 2018 0.0950 0.1000 0.0900 0.1000 91,000 +0.01(+5.26%)
Oct 31, 2018 0.1000 0.1000 0.0950 0.0950 133,909 -0.01(-5.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 32,900 -0.01(-9.09%)
Oct 29, 2018 0.1050 0.1100 0.1050 0.1100 22,318 +0.01(+4.76%)
Oct 26, 2018 0.1050 0.1100 0.1000 0.1050 57,139 -0.01(-4.55%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Oct 24, 2018 0.1150 0.1200 0.1000 0.1150 145,300 +0.01(+4.55%)
Oct 23, 2018 0.1250 0.1250 0.1100 0.1100 242,639 -0.01(-12.00%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1250 13,130 +0.00(+0.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 17,100 -0.01(-7.41%)
Oct 18, 2018 0.1250 0.1350 0.1250 0.1350 6,555 +0.01(+8.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 37,000 -0.01(-7.41%)
Oct 16, 2018 0.1250 0.1350 0.1250 0.1350 18,000 +0.01(+3.85%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 12,600 -0.01(-3.70%)
Oct 12, 2018 0.1350 0.1350 0.1200 0.1350 74,400 +0.01(+3.85%)
Oct 11, 2018 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1450 0.1300 0.1300 135,019 -0.01(-10.34%)
Oct 09, 2018 0.1400 0.1450 0.1400 0.1450 102,850 +0.00(+3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 04, 2018 0.1450 0.1500 0.1450 0.1450 21,000 +0.01(+7.41%)
Oct 03, 2018 0.1350 0.1350 0.1350 0.1350 5,299 -0.01(-3.57%)
Oct 02, 2018 0.1400 0.1450 0.1400 0.1400 10,499 -0.00(-3.45%)
Oct 01, 2018 0.1450 0.1450 0.1450 0.1450 12,172 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1450 0.1300 0.1450 60,310 +0.01(+11.54%)
Sep 27, 2018 0.1350 0.1350 0.1300 0.1300 25,500 -0.01(-3.70%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1350 17,625 +0.00(+0.00%)
Sep 25, 2018 0.1400 0.1400 0.1350 0.1350 35,337 -0.01(-6.90%)
Sep 24, 2018 0.1550 0.1600 0.1450 0.1450 42,333 -0.01(-6.45%)
Sep 21, 2018 0.1400 0.1600 0.1400 0.1550 91,436 +0.01(+6.90%)
Sep 20, 2018 0.1350 0.1500 0.1350 0.1450 164,000 +0.01(+7.41%)
Sep 19, 2018 0.1400 0.1400 0.1350 0.1350 27,919 -0.01(-6.90%)
Sep 18, 2018 0.1350 0.1450 0.1350 0.1450 18,800 +0.01(+11.54%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 90,000 +0.01(+4.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 21,908 -0.01(-7.41%)
Sep 13, 2018 0.1300 0.1350 0.1300 0.1350 130,800 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1300 0.1350 86,000 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1450 0.1300 0.1400 73,400 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1500 0.1350 0.1400 105,533 +0.01(+7.69%)
Sep 07, 2018 0.1400 0.1450 0.1300 0.1300 14,000 -0.01(-3.70%)
Sep 06, 2018 0.1350 0.1350 0.1350 0.1350 10,599 +0.01(+3.85%)
Sep 05, 2018 0.1300 0.1400 0.1300 0.1300 18,525 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.