Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.210 2.210 2.200 2.200 6,200 -0.01(-0.45%)
Nov 29, 2022 2.230 2.230 2.210 2.210 843 -0.07(-3.07%)
Nov 28, 2022 2.310 2.390 2.160 2.280 5,519 -0.02(-0.87%)
Nov 25, 2022 2.110 2.300 2.110 2.300 1,450 +0.10(+4.55%)
Nov 24, 2022 2.210 2.210 2.200 2.200 1,216 +0.02(+0.92%)
Nov 23, 2022 2.160 2.200 2.160 2.180 3,825 -0.03(-1.36%)
Nov 22, 2022 2.300 2.300 2.210 2.210 2,572 -0.05(-2.21%)
Nov 21, 2022 2.260 2.260 2.230 2.260 900 +0.00(+0.00%)
Nov 17, 2022 2.260 82 -0.19(-7.76%)
Nov 16, 2022 2.370 2.490 2.370 2.450 4,757 -0.08(-3.16%)
Nov 15, 2022 2.530 2.530 2.530 2.530 505 +0.03(+1.20%)
Nov 14, 2022 2.340 2.500 2.340 2.500 5,787 +0.02(+0.81%)
Nov 11, 2022 2.380 2.480 2.380 2.480 4,096 +0.08(+3.33%)
Nov 10, 2022 2.250 2.420 2.240 2.400 8,194 +0.03(+1.27%)
Nov 09, 2022 2.330 2.390 2.330 2.370 8,277 +0.01(+0.42%)
Nov 08, 2022 2.350 2.360 2.350 2.360 800 +0.06(+2.61%)
Nov 07, 2022 2.240 2.340 2.240 2.300 1,021 +0.05(+2.22%)
Nov 04, 2022 2.280 2.280 2.250 2.250 773 +0.07(+3.21%)
Nov 03, 2022 2.370 2.370 2.180 2.180 13,940 -0.22(-9.17%)
Nov 02, 2022 2.430 2.430 2.400 2.400 1,025 +0.05(+2.13%)
Nov 01, 2022 2.290 2.350 2.250 2.350 9,862 +0.10(+4.44%)
Oct 31, 2022 2.160 2.270 2.160 2.250 9,093 -0.01(-0.44%)
Oct 28, 2022 2.270 2.270 2.260 2.260 2,148 +0.00(+0.00%)
Oct 27, 2022 2.380 2.390 2.260 2.260 3,550 -0.09(-3.83%)
Oct 26, 2022 2.390 2.400 2.330 2.350 21,418 -0.10(-4.08%)
Oct 24, 2022 2.450 0 +0.00(+0.00%)
Oct 21, 2022 2.460 2.460 2.450 2.450 3,585 +0.00(+0.00%)
Oct 20, 2022 2.450 2.450 2.450 2.450 2,040 +0.03(+1.24%)
Oct 19, 2022 2.430 2.430 2.420 2.420 500 -0.03(-1.22%)
Oct 18, 2022 2.450 2.450 2.450 2.450 6,822 +0.00(+0.00%)
Oct 17, 2022 2.450 2.450 2.390 2.450 11,550 -0.01(-0.41%)
Oct 14, 2022 2.450 2.460 2.420 2.460 12,400 +0.01(+0.41%)
Oct 13, 2022 2.450 2.450 2.410 2.450 7,772 -0.05(-2.00%)
Oct 12, 2022 2.510 2.510 2.390 2.500 7,725 -0.01(-0.40%)
Oct 11, 2022 2.390 2.510 2.390 2.510 23,317 +0.06(+2.45%)
Oct 07, 2022 2.450 0 +0.05(+2.08%)
Oct 06, 2022 2.450 2.470 2.400 2.400 4,614 -0.19(-7.34%)
Oct 05, 2022 2.600 2.620 2.380 2.590 43,272 -0.11(-4.07%)
Oct 04, 2022 2.620 2.700 2.550 2.700 15,312 +0.10(+3.85%)
Oct 03, 2022 2.760 2.760 2.600 2.600 1,207 +0.04(+1.56%)
Sep 30, 2022 2.670 2.670 2.480 2.560 3,611 +0.01(+0.39%)
Sep 29, 2022 2.670 2.680 2.550 2.550 13,715 -0.05(-1.92%)
Sep 28, 2022 2.650 2.650 2.600 2.600 2,350 +0.05(+1.96%)
Sep 27, 2022 2.510 2.550 2.510 2.550 2,100 +0.04(+1.59%)
Sep 26, 2022 2.520 2.660 2.500 2.510 31,728 +0.00(+0.00%)
Sep 23, 2022 2.650 2.650 2.510 2.510 23,010 -0.14(-5.28%)
Sep 22, 2022 2.520 2.700 2.520 2.650 14,920 +0.05(+1.92%)
Sep 21, 2022 2.600 2.700 2.600 2.600 19,815 -0.07(-2.62%)
Sep 20, 2022 2.790 2.860 2.670 2.670 9,472 -0.12(-4.30%)
Sep 19, 2022 2.640 2.790 2.500 2.790 33,663 +0.37(+15.29%)
Sep 16, 2022 2.400 2.550 2.380 2.420 7,391 -0.18(-6.92%)
Sep 15, 2022 2.620 2.680 2.480 2.600 8,150 -0.10(-3.70%)
Sep 14, 2022 2.750 2.860 2.610 2.700 24,004 +0.07(+2.66%)
Sep 13, 2022 2.400 2.630 2.330 2.630 58,596 +0.31(+13.36%)
Sep 12, 2022 2.480 2.480 2.300 2.320 33,597 -0.13(-5.31%)
Sep 09, 2022 2.600 2.600 2.450 2.450 38,880 -0.15(-5.77%)
Sep 08, 2022 2.600 2.600 2.490 2.600 67,954 +0.07(+2.77%)
Sep 07, 2022 2.800 2.890 2.160 2.530 133,707 -0.17(-6.30%)
Sep 06, 2022 1.850 2.940 1.790 2.700 134,753 +0.93(+52.54%)
Sep 02, 2022 1.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.