Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 18, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 14, 2013 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 08, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 05, 2013 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 31, 2013 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 28, 2013 0.5900 0.5900 0.5900 0.5900 1,500 +0.06(+11.32%)
Oct 25, 2013 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 24, 2013 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Oct 23, 2013 0.5700 0.5700 0.5700 0.5700 1,500 -0.05(-8.06%)
Oct 22, 2013 0.6100 0.7000 0.6100 0.6200 47,500 -0.02(-3.13%)
Oct 15, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2013 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
Oct 04, 2013 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 30, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2013 0.5600 0.6500 0.5500 0.6500 6,000 +0.00(+0.00%)
Sep 19, 2013 0.6500 0.6500 0.5500 0.6500 11,000 +0.00(+0.00%)
Sep 18, 2013 0.5600 0.6500 0.5500 0.6500 757,000 +0.10(+18.18%)
Sep 17, 2013 0.5800 0.5800 0.5500 0.5500 4,000 -0.10(-15.38%)
Sep 09, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 06, 2013 0.6600 0.6600 0.6500 0.6500 7,300 -0.01(-1.52%)
Sep 04, 2013 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.