Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 25, 2015 0.1800 0.2300 0.1800 0.2300 261,000 +0.04(+21.05%)
Nov 24, 2015 0.1800 0.2000 0.1800 0.1900 100,000 +0.04(+26.67%)
Nov 23, 2015 0.1500 17,800 +0.00(+0.00%)
Nov 20, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 19, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1700 0.1250 0.1400 303,000 -0.04(-22.22%)
Nov 17, 2015 0.2150 0.2150 0.1800 0.1800 120,500 -0.03(-14.29%)
Nov 16, 2015 0.2100 0.2100 0.2100 0.2100 42,500 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 03, 2015 0.2300 0.2500 0.2300 0.2500 408,200 +0.02(+8.70%)
Nov 02, 2015 0.2550 0.2550 0.2300 0.2300 66,500 -0.01(-4.17%)
Oct 30, 2015 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 27, 2015 0.2300 0.2300 0.2300 0.2300 26,000 -0.02(-8.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 08, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 07, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Oct 06, 2015 0.2150 0.2150 0.2050 0.2050 28,100 -0.01(-2.38%)
Oct 05, 2015 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 24, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 23, 2015 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 02, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.