Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4600 0.5400 0.4600 0.5400 85,031 +0.09(+18.68%)
Nov 29, 2017 0.4500 0.4550 0.4400 0.4550 41,500 +0.01(+2.25%)
Nov 28, 2017 0.4800 0.5000 0.4450 0.4450 93,150 -0.03(-7.29%)
Nov 27, 2017 0.4900 0.4900 0.4800 0.4800 14,443 -0.02(-3.03%)
Nov 24, 2017 0.4900 0.4950 0.4900 0.4950 17,500 +0.02(+3.13%)
Nov 23, 2017 0.4800 0.4800 0.4800 0.4800 23,200 +0.00(+0.00%)
Nov 22, 2017 0.4800 0.4700 0.4800 114,500 +0.00(+0.00%)
Nov 21, 2017 0.4800 0.4800 0.4750 0.4800 33,500 -0.01(-2.04%)
Nov 20, 2017 0.4800 0.4900 0.4800 0.4900 17,850 +0.02(+4.26%)
Nov 17, 2017 0.4900 0.4900 0.4600 0.4700 30,000 -0.01(-1.05%)
Nov 16, 2017 0.4800 0.4800 0.4750 0.4750 12,500 -0.02(-4.04%)
Nov 15, 2017 0.4650 0.5100 0.4650 0.4950 105,025 +0.00(+0.00%)
Nov 14, 2017 0.4800 0.4950 0.4600 0.4950 62,650 -0.01(-1.00%)
Nov 13, 2017 0.5200 0.5200 0.4800 0.5000 68,500 +0.02(+4.17%)
Nov 10, 2017 0.4600 0.5300 0.4350 0.4800 218,250 +0.02(+4.35%)
Nov 09, 2017 0.4650 0.4800 0.4600 0.4600 104,500 +0.00(+0.00%)
Nov 08, 2017 0.4900 0.5100 0.4600 0.4600 29,300 -0.04(-8.00%)
Nov 07, 2017 0.4950 0.5300 0.4700 0.5000 43,300 +0.03(+7.53%)
Nov 06, 2017 0.4900 0.5000 0.4650 0.4650 90,195 -0.01(-3.12%)
Nov 03, 2017 0.5000 0.5000 0.4700 0.4800 64,500 -0.02(-4.00%)
Nov 02, 2017 0.5300 0.5300 0.4900 0.5000 26,818 -0.02(-3.85%)
Nov 01, 2017 0.5100 0.5200 0.5100 0.5200 15,945 +0.01(+1.96%)
Oct 31, 2017 0.5200 0.5500 0.5100 0.5100 27,000 -0.04(-7.27%)
Oct 30, 2017 0.5400 0.5500 0.5000 0.5500 31,000 +0.03(+5.77%)
Oct 27, 2017 0.5300 0.5500 0.5200 0.5200 15,995 -0.01(-1.89%)
Oct 26, 2017 0.5400 0.5500 0.5300 0.5300 15,000 -0.03(-5.36%)
Oct 25, 2017 0.5600 0.5800 0.5600 0.5600 20,300 +0.00(+0.00%)
Oct 24, 2017 0.5800 0.5900 0.5500 0.5600 89,399 -0.03(-5.08%)
Oct 23, 2017 0.5300 0.5900 0.5100 0.5900 33,900 +0.08(+15.69%)
Oct 20, 2017 0.5450 0.5450 0.5100 0.5100 37,300 -0.03(-5.56%)
Oct 19, 2017 0.5600 0.5600 0.5400 0.5400 13,000 -0.01(-1.82%)
Oct 18, 2017 0.5700 0.5700 0.5500 0.5500 18,600 +0.00(+0.00%)
Oct 17, 2017 0.5600 0.5600 0.5500 0.5500 49,850 -0.01(-1.79%)
Oct 16, 2017 0.5800 0.5900 0.5600 0.5600 52,500 -0.03(-5.08%)
Oct 13, 2017 0.6300 0.6300 0.5700 0.5900 36,841 -0.02(-3.28%)
Oct 12, 2017 0.6000 0.6300 0.5900 0.6100 104,900 +0.00(+0.00%)
Oct 11, 2017 0.6200 0.6200 0.6000 0.6100 83,300 -0.04(-6.15%)
Oct 10, 2017 0.6700 0.6700 0.6300 0.6500 84,100 +0.01(+1.56%)
Oct 06, 2017 0.6400 0.6400 0.6300 0.6400 73,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6800 0.6400 0.6400 87,116 -0.02(-3.03%)
Oct 04, 2017 0.6600 0.6600 0.6400 0.6600 92,000 +0.05(+8.20%)
Oct 03, 2017 0.6350 0.6400 0.6100 0.6100 83,095 -0.02(-3.17%)
Oct 02, 2017 0.6500 0.6500 0.6300 0.6300 41,856 -0.03(-4.55%)
Sep 29, 2017 0.6700 0.6800 0.6300 0.6600 133,440 -0.02(-2.94%)
Sep 28, 2017 0.6400 0.6800 0.6400 0.6800 270,700 +0.04(+6.25%)
Sep 27, 2017 0.6100 0.6400 0.5900 0.6400 50,800 +0.03(+4.92%)
Sep 26, 2017 0.5900 0.6200 0.5800 0.6100 240,600 +0.01(+1.67%)
Sep 25, 2017 0.5300 0.6000 0.5300 0.6000 42,918 +0.07(+13.21%)
Sep 22, 2017 0.5800 0.5800 0.5300 0.5300 26,243 -0.04(-7.02%)
Sep 21, 2017 0.5500 0.5900 0.5500 0.5700 169,006 +0.02(+3.64%)
Sep 20, 2017 0.5500 0.5500 0.5400 0.5500 44,870 +0.01(+1.85%)
Sep 19, 2017 0.5300 0.5400 0.5300 0.5400 17,878 +0.02(+3.85%)
Sep 18, 2017 0.5100 0.5300 0.5100 0.5200 18,500 -0.02(-3.70%)
Sep 15, 2017 0.5500 0.5500 0.5300 0.5400 30,500 -0.04(-6.90%)
Sep 14, 2017 0.5800 0.5800 0.5800 0.5800 52,000 +0.02(+3.57%)
Sep 13, 2017 0.5700 0.5800 0.5600 0.5600 61,500 +0.01(+1.82%)
Sep 12, 2017 0.5300 0.5500 0.5300 0.5500 20,850 +0.01(+1.85%)
Sep 11, 2017 0.5500 0.5500 0.5400 0.5400 90,000 +0.01(+1.89%)
Sep 08, 2017 0.5600 0.5600 0.5200 0.5300 69,000 -0.01(-1.85%)
Sep 07, 2017 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
Sep 06, 2017 0.5700 0.5700 0.5500 0.5500 28,500 +0.00(+0.00%)
Sep 05, 2017 0.5800 0.5900 0.5500 0.5500 210,684 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.