Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2600 0.2500 0.2550 28,500 -0.01(-1.92%)
Nov 29, 2018 0.2600 0.2600 0.2500 0.2600 235,000 +0.00(+0.00%)
Nov 28, 2018 0.2700 0.2700 0.2400 0.2600 423,000 -0.01(-3.70%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2700 15,500 -0.03(-10.00%)
Nov 26, 2018 0.2850 0.3000 0.2700 0.3000 40,081 +0.02(+7.14%)
Nov 23, 2018 0.2650 0.2800 0.2650 0.2800 9,000 +0.01(+3.70%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 20, 2018 0.2700 0.2700 0.2700 0.2700 497,000 +0.01(+1.89%)
Nov 19, 2018 0.2800 0.2950 0.2650 0.2650 701,934 +0.01(+1.92%)
Nov 15, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 14, 2018 0.2800 0.2800 0.2550 0.2600 165,900 -0.02(-7.14%)
Nov 13, 2018 0.2750 0.2800 0.2700 0.2800 79,500 -0.00(-1.75%)
Nov 12, 2018 0.2700 0.2850 0.2650 0.2850 17,500 -0.01(-1.72%)
Nov 09, 2018 0.2850 0.2900 0.2800 0.2900 28,585 +0.00(+0.00%)
Nov 08, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Nov 07, 2018 0.3000 0.3000 0.2900 0.2900 110,500 +0.01(+1.75%)
Nov 06, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Nov 05, 2018 0.3000 0.3000 0.2850 0.3000 39,690 +0.00(+0.00%)
Nov 02, 2018 0.2800 0.3000 0.2800 0.3000 33,500 +0.02(+7.14%)
Nov 01, 2018 0.2800 0.2800 0.2800 0.2800 11,500 +0.00(+0.00%)
Oct 31, 2018 0.2850 0.2850 0.2800 0.2800 29,875 -0.01(-3.45%)
Oct 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 26, 2018 0.2950 0.3050 0.2950 0.3000 16,000 +0.02(+9.09%)
Oct 25, 2018 0.2800 0.2800 0.2750 0.2750 18,700 +0.00(+0.00%)
Oct 24, 2018 0.2950 0.3100 0.2750 0.2750 102,500 -0.02(-8.33%)
Oct 23, 2018 0.2800 0.3000 0.2800 0.3000 12,300 +0.02(+7.14%)
Oct 22, 2018 0.3100 0.3100 0.2800 0.2800 212,765 -0.02(-6.67%)
Oct 19, 2018 0.3000 0.3000 0.2950 0.3000 26,000 +0.01(+1.69%)
Oct 18, 2018 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Oct 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2018 0.3050 0.3050 0.2850 0.3000 139,779 -0.04(-11.76%)
Oct 12, 2018 0.3450 0.3450 0.3400 0.3400 36,000 -0.00(-1.45%)
Oct 11, 2018 0.3050 0.3450 0.3050 0.3450 53,207 +0.04(+15.00%)
Oct 10, 2018 0.3050 0.3050 0.2950 0.3000 35,300 +0.01(+1.69%)
Oct 09, 2018 0.3250 0.3250 0.2950 0.2950 88,250 -0.02(-4.84%)
Oct 04, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 03, 2018 0.3250 0.3300 0.3200 0.3300 33,000 +0.02(+6.45%)
Oct 02, 2018 0.3100 0.3300 0.3100 0.3100 139,097 +0.00(+0.00%)
Oct 01, 2018 0.3200 0.3200 0.3100 0.3100 46,999 -0.02(-4.62%)
Sep 28, 2018 0.3200 0.3250 0.3000 0.3250 76,500 +0.02(+4.84%)
Sep 27, 2018 0.3200 0.3200 0.3100 0.3100 33,500 -0.02(-4.62%)
Sep 26, 2018 0.3250 0.3300 0.3200 0.3250 48,900 +0.00(+0.00%)
Sep 25, 2018 0.3200 0.3300 0.3100 0.3250 44,400 +0.01(+1.56%)
Sep 24, 2018 0.3150 0.3200 0.3000 0.3200 162,999 +0.02(+4.92%)
Sep 21, 2018 0.3000 0.3200 0.3000 0.3050 61,791 +0.01(+1.67%)
Sep 20, 2018 0.3050 0.3050 0.2900 0.3000 55,500 +0.00(+0.00%)
Sep 19, 2018 0.3050 0.3050 0.3000 0.3000 100,000 +0.01(+1.69%)
Sep 18, 2018 0.3050 0.3050 0.2950 0.2950 71,775 -0.01(-1.67%)
Sep 17, 2018 0.2750 0.3100 0.2750 0.3000 67,900 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3050 0.3000 0.3000 70,500 +0.01(+1.69%)
Sep 13, 2018 0.3000 0.3050 0.2950 0.2950 117,200 -0.01(-3.28%)
Sep 12, 2018 0.3050 0.3050 0.3050 0.3050 63,000 +0.00(+0.00%)
Sep 11, 2018 0.3150 0.3250 0.2900 0.3050 260,500 +0.00(+0.00%)
Sep 10, 2018 0.3000 0.3250 0.3000 0.3050 175,419 +0.01(+1.67%)
Sep 07, 2018 0.3050 0.3150 0.2650 0.3000 181,551 -0.01(-3.23%)
Sep 06, 2018 0.3000 0.3200 0.3000 0.3100 82,000 +0.01(+3.33%)
Sep 05, 2018 0.2950 0.3050 0.2800 0.3000 114,500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.