Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 15,700 +0.01(+4.08%)
Nov 28, 2019 0.2400 0.2450 0.2300 0.2450 16,600 +0.01(+6.52%)
Nov 27, 2019 0.2550 0.2550 0.2300 0.2300 30,500 -0.01(-6.12%)
Nov 26, 2019 0.2500 0.2500 0.2250 0.2450 24,400 -0.01(-3.92%)
Nov 25, 2019 0.2500 0.2550 0.2500 0.2550 29,500 +0.01(+2.00%)
Nov 22, 2019 0.2500 0.2500 0.2250 0.2500 62,700 +0.00(+0.00%)
Nov 21, 2019 0.2550 0.2550 0.2500 0.2500 41,450 +0.01(+2.04%)
Nov 20, 2019 0.2500 0.2500 0.2450 0.2450 6,000 -0.02(-5.77%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 18, 2019 0.2600 0.2600 0.2600 0.2600 105,131 -0.01(-1.89%)
Nov 15, 2019 0.2450 0.2650 0.2450 0.2650 15,500 -0.01(-1.85%)
Nov 14, 2019 0.2500 0.2700 0.2500 0.2700 15,500 +0.03(+12.50%)
Nov 13, 2019 0.2200 0.2400 0.2200 0.2400 16,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 14,625 +0.00(+0.00%)
Nov 11, 2019 0.2700 0.2700 0.2300 0.2400 60,050 -0.01(-4.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2650 0.2500 0.2500 157,000 +0.00(+0.00%)
Nov 06, 2019 0.2650 0.2650 0.2500 0.2500 41,500 -0.03(-10.71%)
Nov 05, 2019 0.2800 0.2800 0.2650 0.2800 83,000 +0.00(+0.00%)
Nov 04, 2019 0.2900 0.3000 0.2700 0.2800 49,700 -0.01(-5.08%)
Nov 01, 2019 0.2700 0.3000 0.2550 0.2950 75,501 +0.04(+18.00%)
Oct 31, 2019 0.2400 0.2550 0.2400 0.2500 61,734 -0.01(-1.96%)
Oct 30, 2019 0.2600 0.2600 0.2500 0.2550 176,950 -0.02(-5.56%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 53,500 +0.00(+0.00%)
Oct 28, 2019 0.2850 0.2850 0.2700 0.2700 94,500 -0.01(-5.26%)
Oct 25, 2019 0.2850 0.2850 0.2850 0.2850 37,407 +0.01(+3.64%)
Oct 24, 2019 0.2650 0.2750 0.2600 0.2750 59,340 +0.01(+3.77%)
Oct 22, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Oct 21, 2019 0.2800 0.2800 0.2700 0.2700 68,500 -0.02(-6.90%)
Oct 18, 2019 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 17, 2019 0.2950 0.2950 0.2800 0.2900 3,450 +0.01(+3.57%)
Oct 15, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.3200 0.2900 0.3000 216,472 +0.01(+3.45%)
Oct 02, 2019 0.2850 0.2900 0.2850 0.2900 307,200 +0.00(+0.00%)
Oct 01, 2019 0.2650 0.2900 0.2650 0.2900 14,600 +0.01(+3.57%)
Sep 30, 2019 0.3000 0.3000 0.2800 0.2800 79,100 -0.02(-6.67%)
Sep 27, 2019 0.3000 0.3100 0.3000 0.3000 50,800 +0.01(+1.69%)
Sep 26, 2019 0.2950 0.3000 0.2950 0.2950 22,000 +0.01(+1.72%)
Sep 25, 2019 0.3000 0.3000 0.2900 0.2900 22,792 -0.01(-1.69%)
Sep 24, 2019 0.3150 0.3150 0.2950 0.2950 80,611 -0.03(-7.81%)
Sep 23, 2019 0.3300 0.3300 0.3100 0.3200 156,000 -0.01(-1.54%)
Sep 20, 2019 0.3250 0.3300 0.3200 0.3250 118,500 +0.03(+8.33%)
Sep 19, 2019 0.3050 0.3150 0.2950 0.3000 229,500 +0.01(+3.45%)
Sep 18, 2019 0.3200 0.3300 0.2900 0.2900 104,000 -0.04(-12.12%)
Sep 17, 2019 0.3100 0.3300 0.3100 0.3300 41,999 +0.01(+3.13%)
Sep 16, 2019 0.3500 0.3500 0.3200 0.3200 245,300 -0.02(-5.88%)
Sep 13, 2019 0.3100 0.3450 0.3100 0.3400 160,000 +0.03(+7.94%)
Sep 12, 2019 0.3150 0.3250 0.3100 0.3150 207,761 +0.01(+3.28%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3050 20,999 +0.01(+3.39%)
Sep 10, 2019 0.3500 0.3500 0.2950 0.2950 162,999 -0.03(-9.23%)
Sep 09, 2019 0.3250 0.3250 0.3250 0.3250 7,225 -0.01(-2.99%)
Sep 06, 2019 0.3050 0.3350 0.3050 0.3350 105,918 +0.01(+3.08%)
Sep 05, 2019 0.3200 0.3250 0.3100 0.3250 178,729 -0.01(-2.99%)
Sep 04, 2019 0.3200 0.3500 0.3200 0.3350 146,355 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.