Indicators

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.2550	0.2550	0.2550	0	-0.02(-7.27%)
Sep 22, 2021	0.2700	0.2750	0.2650	0.2750	1,221,951	+0.00(+0.00%)
Sep 21, 2021	0.2750	0.2750	0.2700	0.2750	350,384	-0.01(-1.79%)
Sep 20, 2021	0.2850	0.2850	0.2700	0.2800	409,775	-0.00(-1.75%)
Sep 17, 2021	0.2850	0.3000	0.2800	0.2850	464,670	-0.01(-1.72%)
Sep 16, 2021	0.2800	0.2900	0.2750	0.2900	419,920	-0.01(-3.33%)
Sep 15, 2021	0.2950	0.3000	0.2800	0.3000	290,055	+0.01(+1.69%)
Sep 14, 2021	0.3000	0.3000	0.2950	0.2950	268,455	+0.00(+0.00%)
Sep 13, 2021	0.2800	0.3000	0.2750	0.2950	285,697	+0.01(+5.36%)
Sep 10, 2021	0.2800	0.2850	0.2800	0.2800	352,940	+0.01(+3.70%)
Sep 09, 2021	0.2800	0.2800	0.2650	0.2700	664,970	-0.01(-5.26%)
Sep 08, 2021	0.2900	0.2900	0.2850	0.2850	117,369	-0.01(-1.72%)
Sep 07, 2021	0.2900	0.2950	0.2900	0.2900	161,537	-0.01(-3.33%)
Sep 03, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 02, 2021	0.2900	0.3050	0.2900	0.3000	109,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.