Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 22,328 -0.00(-9.09%)
Nov 07, 2016 0.0600 0.0600 0.0500 0.0550 62,000 -0.01(-15.38%)
Nov 04, 2016 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Nov 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 100,000 +0.02(+27.27%)
Oct 26, 2016 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 13, 2016 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Sep 30, 2016 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 5,234 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Sep 21, 2016 0.0800 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0800 0.0700 0.0750 78,500 -0.01(-6.25%)
Sep 16, 2016 0.0800 0.0800 0.0650 0.0800 233,299 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.