Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1450 0.1500 0.1400 0.1500 88,250 +0.02(+15.38%)
Nov 29, 2016 0.1450 0.1500 0.1200 0.1300 157,785 -0.02(-13.33%)
Nov 28, 2016 0.1700 0.1800 0.1400 0.1500 165,600 -0.01(-3.23%)
Nov 25, 2016 0.1550 0.1550 0.1550 0.1550 60,400 +0.00(+0.00%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 32,030 -0.01(-3.13%)
Nov 23, 2016 0.1700 0.1700 0.1600 0.1600 195,662 -0.01(-3.03%)
Nov 22, 2016 0.1800 0.1800 0.1650 0.1650 54,641 -0.01(-2.94%)
Nov 21, 2016 0.1850 0.1900 0.1650 0.1700 170,704 -0.01(-8.11%)
Nov 18, 2016 0.2000 0.2000 0.1700 0.1850 135,275 -0.01(-2.63%)
Nov 17, 2016 0.1700 0.1950 0.1700 0.1900 78,250 +0.02(+8.57%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1750 179,781 -0.01(-2.78%)
Nov 15, 2016 0.1850 0.1850 0.1750 0.1800 21,300 -0.01(-2.70%)
Nov 14, 2016 0.1900 0.1900 0.1800 0.1850 34,299 -0.01(-2.63%)
Nov 11, 2016 0.1900 0.1950 0.1700 0.1900 174,905 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.1900 0.1700 0.1900 168,538 +0.01(+5.56%)
Nov 09, 2016 0.1750 0.1800 0.1600 0.1800 166,130 +0.00(+0.00%)
Nov 08, 2016 0.1800 0.1800 0.1700 0.1800 78,800 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1800 0.1650 0.1800 22,500 +0.02(+12.50%)
Nov 04, 2016 0.1750 0.1750 0.1600 0.1600 133,400 -0.02(-11.11%)
Nov 03, 2016 0.1750 0.1800 0.1750 0.1800 49,725 +0.00(+0.00%)
Nov 01, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 31, 2016 0.1700 0.1850 0.1650 0.1850 37,500 +0.01(+2.78%)
Oct 28, 2016 0.1600 0.1900 0.1600 0.1800 145,535 +0.02(+12.50%)
Oct 27, 2016 0.1800 0.1800 0.1600 0.1600 159,338 -0.02(-13.51%)
Oct 26, 2016 0.1950 0.1950 0.1800 0.1850 67,800 -0.01(-2.63%)
Oct 25, 2016 0.1800 0.1900 0.1800 0.1900 22,000 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.1900 0.1800 0.1900 42,800 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1900 0.1700 0.1900 183,000 +0.02(+8.57%)
Oct 20, 2016 0.1800 0.1800 0.1750 0.1750 97,000 -0.02(-7.89%)
Oct 19, 2016 0.1700 0.1900 0.1700 0.1900 595,533 +0.02(+11.76%)
Oct 18, 2016 0.1900 0.1900 0.1650 0.1700 210,021 -0.02(-10.53%)
Oct 17, 2016 0.1950 0.1950 0.1900 0.1900 53,800 +0.01(+2.70%)
Oct 14, 2016 0.1950 0.2050 0.1850 0.1850 229,002 -0.02(-7.50%)
Oct 13, 2016 0.2000 0.2000 0.1950 0.2000 292,580 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2000 0.2000 181,500 -0.02(-9.09%)
Oct 11, 2016 0.2200 0.2500 0.1900 0.2200 321,333 -0.01(-4.35%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 06, 2016 0.2100 0.2250 0.2100 0.2250 118,554 -0.01(-2.17%)
Oct 05, 2016 0.2200 0.2300 0.2050 0.2300 209,237 +0.01(+4.55%)
Oct 04, 2016 0.2500 0.2500 0.2150 0.2200 196,650 -0.01(-4.35%)
Oct 03, 2016 0.2400 0.2500 0.2300 0.2300 77,000 -0.02(-8.00%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2500 98,900 +0.01(+4.17%)
Sep 29, 2016 0.2600 0.2600 0.2400 0.2400 131,400 -0.02(-7.69%)
Sep 28, 2016 0.3050 0.3050 0.2600 0.2600 433,583 -0.05(-17.46%)
Sep 27, 2016 0.3200 0.3250 0.3100 0.3150 253,000 -0.01(-3.08%)
Sep 26, 2016 0.3050 0.3250 0.3050 0.3250 210,078 +0.03(+8.33%)
Sep 23, 2016 0.2900 0.3050 0.2900 0.3000 261,127 +0.01(+3.45%)
Sep 22, 2016 0.2950 0.3000 0.2900 0.2900 103,500 -0.02(-6.45%)
Sep 21, 2016 0.2800 0.3100 0.2800 0.3100 244,000 +0.03(+8.77%)
Sep 20, 2016 0.3100 0.3100 0.2750 0.2850 86,000 -0.03(-9.52%)
Sep 19, 2016 0.3100 0.3150 0.3000 0.3150 164,380 -0.01(-3.08%)
Sep 16, 2016 0.3300 0.3300 0.3150 0.3250 136,926 -0.01(-2.99%)
Sep 15, 2016 0.3200 0.3700 0.3200 0.3350 1,222,645 +0.05(+17.54%)
Sep 14, 2016 0.2800 0.3000 0.2800 0.2850 130,100 +0.01(+3.64%)
Sep 13, 2016 0.2850 0.2950 0.2750 0.2750 37,754 -0.02(-8.33%)
Sep 12, 2016 0.2900 0.3000 0.2750 0.3000 84,977 +0.01(+1.69%)
Sep 09, 2016 0.3250 0.3250 0.2900 0.2950 181,643 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.2950 0.2900 0.2950 97,500 +0.00(+0.00%)
Sep 07, 2016 0.2900 0.3000 0.2900 0.2950 135,500 +0.01(+1.72%)
Sep 06, 2016 0.3200 0.3200 0.2900 0.2900 124,650 -0.06(-17.14%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.