Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2350 0.2350 0.2250 0.2300 317,825 -0.00(-2.13%)
Nov 29, 2021 0.2150 0.2350 0.2150 0.2350 286,650 +0.03(+14.63%)
Nov 26, 2021 0.2050 0.2100 0.2050 0.2050 72,360 -0.02(-8.89%)
Nov 25, 2021 0.1950 0.2250 0.1950 0.2250 102,300 +0.04(+18.42%)
Nov 24, 2021 0.1800 0.1900 0.1800 0.1900 103,600 +0.01(+2.70%)
Nov 23, 2021 0.1900 0.1900 0.1800 0.1850 366,821 -0.02(-7.50%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.2000 185,160 +0.00(+0.00%)
Nov 19, 2021 0.1950 0.2000 0.1750 0.2000 508,475 +0.01(+5.26%)
Nov 18, 2021 0.2000 0.2000 0.1900 0.1900 127,991 -0.01(-5.00%)
Nov 17, 2021 0.2000 0.2050 0.1950 0.2000 234,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2150 0.2000 0.2000 462,758 +0.00(+0.00%)
Nov 15, 2021 0.2100 0.2150 0.2000 0.2000 292,985 -0.00(-2.44%)
Nov 12, 2021 0.2200 0.2200 0.2050 0.2050 181,535 -0.02(-6.82%)
Nov 11, 2021 0.2150 0.2250 0.2150 0.2200 167,728 -0.01(-2.22%)
Nov 09, 2021 0.2150 0.2250 0.2100 0.2250 131,448 +0.00(+0.00%)
Nov 08, 2021 0.2250 0.2300 0.2000 0.2250 193,550 +0.01(+2.27%)
Nov 05, 2021 0.2200 0.2200 0.2050 0.2200 87,525 +0.00(+0.00%)
Nov 04, 2021 0.2100 0.2200 0.2100 0.2200 57,900 +0.02(+10.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 59,300 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2000 0.2000 164,564 -0.01(-6.98%)
Nov 01, 2021 0.2200 0.2250 0.2100 0.2150 222,216 -0.02(-6.52%)
Oct 29, 2021 0.2100 0.2300 0.2000 0.2300 286,275 +0.02(+9.52%)
Oct 28, 2021 0.2200 0.2200 0.2100 0.2100 60,900 -0.01(-4.55%)
Oct 27, 2021 0.2250 0.2250 0.2200 0.2200 65,790 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2200 116,985 -0.01(-4.35%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2300 243,227 +0.01(+4.55%)
Oct 22, 2021 0.2350 0.2400 0.2200 0.2200 135,200 +0.00(+0.00%)
Oct 21, 2021 0.2450 0.2450 0.2200 0.2200 200,495 -0.02(-10.20%)
Oct 20, 2021 0.2150 0.2550 0.2100 0.2450 1,110,718 +0.03(+13.95%)
Oct 19, 2021 0.2050 0.2200 0.2000 0.2150 492,700 +0.02(+10.26%)
Oct 18, 2021 0.2050 0.2100 0.1950 0.1950 416,644 -0.01(-4.88%)
Oct 15, 2021 0.2450 0.2500 0.2050 0.2050 555,850 -0.01(-4.65%)
Oct 14, 2021 0.2400 0.2400 0.2100 0.2150 279,340 -0.02(-8.51%)
Oct 13, 2021 0.2700 0.2800 0.2200 0.2350 807,995 +0.02(+11.90%)
Oct 12, 2021 0.2050 0.2150 0.2000 0.2100 468,245 +0.01(+7.69%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 07, 2021 0.1800 0.1900 0.1750 0.1850 150,025 +0.02(+12.12%)
Oct 06, 2021 0.1750 0.1750 0.1650 0.1650 107,550 -0.01(-8.33%)
Oct 05, 2021 0.1800 0.1900 0.1650 0.1800 504,229 -0.01(-5.26%)
Oct 04, 2021 0.1900 0.2000 0.1800 0.1900 165,078 -0.01(-2.56%)
Oct 01, 2021 0.2050 0.2050 0.1950 0.1950 18,600 -0.01(-2.50%)
Sep 30, 2021 0.2200 0.2200 0.2000 0.2000 163,144 -0.01(-6.98%)
Sep 29, 2021 0.1950 0.2150 0.1950 0.2150 126,000 +0.02(+13.16%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Sep 27, 2021 0.1950 0.2000 0.1850 0.1850 240,600 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1850 0.1850 362,825 -0.02(-7.50%)
Sep 23, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Sep 22, 2021 0.2050 0.2050 0.2000 0.2050 69,500 +0.00(+0.00%)
Sep 21, 2021 0.2050 0.2100 0.2000 0.2050 139,000 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.2050 0.2050 228,100 -0.02(-6.82%)
Sep 17, 2021 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2200 0.2100 0.2200 36,000 +0.01(+4.76%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 51,000 +0.01(+2.44%)
Sep 14, 2021 0.1950 0.2050 0.1950 0.2050 21,300 +0.00(+2.50%)
Sep 13, 2021 0.2050 0.2150 0.2000 0.2000 84,591 -0.01(-4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 42,500 -0.01(-2.33%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2150 79,393 +0.00(+0.00%)
Sep 08, 2021 0.2100 0.2200 0.2100 0.2150 37,125 -0.01(-2.27%)
Sep 07, 2021 0.2300 0.2350 0.2200 0.2200 45,607 -0.01(-4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2450 0.2250 0.2300 156,570 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.