Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0450 25,550 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0500 121,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 13,190 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0550 240,727 +0.00(+10.00%)
Nov 23, 2020 0.0550 0.0550 0.0450 0.0500 174,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 33,420 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 35,550 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 20,900 -0.00(-9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 03, 2020 0.0600 0.0600 0.0500 0.0500 135,705 -0.00(-9.09%)
Nov 02, 2020 0.0650 0.0650 0.0550 0.0550 312,993 -0.00(-8.33%)
Oct 30, 2020 0.0700 0.0700 0.0550 0.0600 915,795 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0650 0.0500 0.0600 433,535 +0.01(+20.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 18,425 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0450 0.0500 99,500 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 66,700 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0550 0.0500 0.0550 29,485 -0.00(-8.33%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 133,070 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 70,900 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 139,650 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 45,000 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 50,900 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 30,300 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 93,700 -0.01(-7.69%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 47,399 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 469,500 -0.01(-7.14%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 247,100 +0.01(+7.69%)
Sep 25, 2020 0.0850 0.0850 0.0650 0.0650 1,084,880 -0.02(-23.53%)
Sep 24, 2020 0.0700 0.1000 0.0700 0.0850 3,220,577 +0.02(+30.77%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0650 0.0650 49,726 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0600 0.0650 470,325 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0650 96,600 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 107,544 +0.01(+8.33%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0600 151,500 -0.01(-7.69%)
Sep 14, 2020 0.0600 0.0650 0.0600 0.0650 250,500 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 128,165 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 134,100 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 269,700 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0750 0.0750 0.0700 0.0700 395,500 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0800 0.0650 0.0700 605,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.