Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4700 0.4700 0.3650 0.4300 228,482 -0.06(-12.24%)
Nov 29, 2018 0.4900 0.5000 0.4800 0.4900 9,921 -0.01(-2.00%)
Nov 28, 2018 0.5100 0.5200 0.4700 0.5000 39,988 -0.01(-1.96%)
Nov 27, 2018 0.5200 0.5200 0.5100 0.5100 23,275 -0.01(-1.92%)
Nov 26, 2018 0.5400 0.5400 0.5000 0.5200 39,680 -0.04(-7.14%)
Nov 23, 2018 0.5500 0.6000 0.5200 0.5600 108,781 +0.00(+0.00%)
Nov 22, 2018 0.5800 0.5800 0.5600 0.5600 27,611 +0.00(+0.00%)
Nov 21, 2018 0.5300 0.6100 0.5300 0.5600 157,779 +0.04(+7.69%)
Nov 20, 2018 0.5200 0.5200 0.4900 0.5200 95,533 +0.00(+0.00%)
Nov 19, 2018 0.5000 0.5600 0.4900 0.5200 105,823 +0.06(+13.04%)
Nov 16, 2018 0.4850 0.4900 0.4600 0.4600 50,409 -0.02(-5.15%)
Nov 15, 2018 0.4900 0.5300 0.4800 0.4850 65,028 -0.02(-3.00%)
Nov 14, 2018 0.5200 0.5300 0.4800 0.5000 39,491 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5000 0.5000 107,406 -0.06(-10.71%)
Nov 12, 2018 0.6000 0.6000 0.5600 0.5600 26,835 -0.03(-5.08%)
Nov 09, 2018 0.7000 0.7000 0.5800 0.5900 65,402 -0.10(-14.49%)
Nov 08, 2018 0.7100 0.7500 0.6900 0.6900 68,692 -0.05(-6.76%)
Nov 07, 2018 0.6700 0.7500 0.6500 0.7400 278,072 +0.09(+13.85%)
Nov 06, 2018 0.6600 0.6600 0.6500 0.6500 16,525 +0.02(+3.17%)
Nov 05, 2018 0.6800 0.6800 0.6000 0.6300 7,541 -0.04(-5.97%)
Nov 02, 2018 0.6600 0.6700 0.6400 0.6700 21,500 +0.01(+1.52%)
Nov 01, 2018 0.6400 0.6600 0.6400 0.6600 3,588 -0.04(-5.71%)
Oct 31, 2018 0.7000 0.7000 0.7000 0.7000 70,852 +0.00(+0.00%)
Oct 30, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Oct 29, 2018 0.7100 0.7100 0.7000 0.7000 11,833 -0.05(-6.67%)
Oct 26, 2018 0.7500 0.7500 0.7500 0.7500 45,479 -0.01(-1.32%)
Oct 25, 2018 0.7500 0.7600 0.7100 0.7600 34,463 +0.03(+4.11%)
Oct 24, 2018 0.7500 0.7500 0.7300 0.7300 19,723 +0.01(+1.39%)
Oct 23, 2018 0.6700 0.7200 0.6600 0.7200 19,423 -0.03(-4.00%)
Oct 22, 2018 0.7500 0.7500 0.7500 0.7500 35,961 +0.05(+7.14%)
Oct 19, 2018 0.7000 0.7200 0.7000 0.7000 38,333 +0.00(+0.00%)
Oct 18, 2018 0.6800 0.7000 0.6800 0.7000 66,188 +0.04(+6.06%)
Oct 17, 2018 0.7000 0.7200 0.6400 0.6600 49,616 -0.07(-9.59%)
Oct 16, 2018 0.7000 0.7500 0.6600 0.7300 140,867 +0.03(+4.29%)
Oct 15, 2018 0.8000 0.8000 0.7000 0.7000 57,364 -0.10(-12.50%)
Oct 12, 2018 1.160 1.160 0.8000 0.8000 34,079 -0.20(-20.00%)
Oct 11, 2018 1.040 1.040 1.000 1.000 5,945 -0.10(-9.09%)
Oct 10, 2018 1.120 1.190 1.100 1.100 6,000 -0.10(-8.33%)
Oct 09, 2018 1.200 1.200 1.150 1.200 15,650 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.