Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 10,063 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0350 0.0300 0.0300 81,937 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 6,190 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 16,050 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 3,012 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0300 0.0300 13,057 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 2,023 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 15,014 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 30,685 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 2,287 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 432 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 3,925 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0350 39,877 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 11,367 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 29 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 216 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 5,118 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 48 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 10,176 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 45,557 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 10,088 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 14,254 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,132 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 51,638 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 35,929 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 11,699 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.