Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 16,000 -0.00(-2.86%)
Nov 29, 2021 0.1700 0.1800 0.1700 0.1750 6,879 -0.01(-5.41%)
Nov 26, 2021 0.1950 0.2050 0.1650 0.1850 500,914 -0.01(-5.13%)
Nov 25, 2021 0.1950 0.2000 0.1950 0.1950 8,465 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1950 0.1750 0.1950 103,017 +0.02(+14.71%)
Nov 23, 2021 0.2000 0.2000 0.1700 0.1700 118,150 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.2000 0.1700 0.1700 92,419 -0.03(-15.00%)
Nov 19, 2021 0.2100 0.2100 0.2000 0.2000 68,136 -0.01(-4.76%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 16,001 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 21,351 +0.01(+5.00%)
Nov 16, 2021 0.2000 0.2050 0.1750 0.2000 548,500 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.2050 0.1850 0.2000 730,526 +0.02(+11.11%)
Nov 12, 2021 0.1700 0.1850 0.1700 0.1800 949,263 +0.02(+12.50%)
Nov 11, 2021 0.1700 0.1700 0.1350 0.1600 87,647 -0.01(-5.88%)
Nov 10, 2021 0.1600 0.1700 175,150 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1700 0.1450 0.1700 280,610 +0.03(+17.24%)
Nov 08, 2021 0.1300 0.1450 0.1300 0.1450 110,515 +0.02(+16.00%)
Nov 05, 2021 0.1200 0.1250 0.1200 0.1250 251,347 +0.01(+4.17%)
Nov 04, 2021 0.1100 0.1200 0.1100 0.1200 146,792 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 35,500 +0.01(+4.55%)
Nov 02, 2021 0.1300 0.1300 0.1100 0.1100 319,219 -0.02(-15.38%)
Nov 01, 2021 0.1400 0.1500 0.1250 0.1300 276,370 -0.02(-13.33%)
Oct 29, 2021 0.1350 0.1500 0.1350 0.1500 183,160 +0.01(+11.11%)
Oct 28, 2021 0.1450 0.1450 0.1350 0.1350 110,750 -0.01(-3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 45,500 +0.01(+11.54%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 2,850 -0.01(-7.14%)
Oct 20, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 58,009 +0.01(+3.23%)
Oct 14, 2021 0.1600 0.1600 0.1450 0.1550 246,580 -0.01(-3.13%)
Oct 13, 2021 0.1400 0.1800 0.1400 0.1600 448,279 +0.02(+14.29%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 162,970 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 06, 2021 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Oct 05, 2021 0.1100 0.1150 0.1100 0.1150 67,350 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1150 479 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-7.69%)
Sep 28, 2021 0.1300 0.1300 0.1250 0.1300 4,800 +0.00(+0.00%)
Sep 27, 2021 0.1200 0.1300 0.1200 0.1300 196,294 +0.01(+13.04%)
Sep 23, 2021 0.1150 0.1150 0.1150 26 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 10,597 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1150 0.1150 0.1150 18,700 +0.01(+4.55%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Sep 10, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 2,548 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.