Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 16,000 -0.00(-2.86%)
Nov 29, 2021 0.1700 0.1800 0.1700 0.1750 6,879 -0.01(-5.41%)
Nov 26, 2021 0.1950 0.2050 0.1650 0.1850 500,914 -0.01(-5.13%)
Nov 25, 2021 0.1950 0.2000 0.1950 0.1950 8,465 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1950 0.1750 0.1950 103,017 +0.02(+14.71%)
Nov 23, 2021 0.2000 0.2000 0.1700 0.1700 118,150 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.2000 0.1700 0.1700 92,419 -0.03(-15.00%)
Nov 19, 2021 0.2100 0.2100 0.2000 0.2000 68,136 -0.01(-4.76%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 16,001 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 21,351 +0.01(+5.00%)
Nov 16, 2021 0.2000 0.2050 0.1750 0.2000 548,500 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.2050 0.1850 0.2000 730,526 +0.02(+11.11%)
Nov 12, 2021 0.1700 0.1850 0.1700 0.1800 949,263 +0.02(+12.50%)
Nov 11, 2021 0.1700 0.1700 0.1350 0.1600 87,647 -0.01(-5.88%)
Nov 10, 2021 0.1600 0.1700 175,150 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1700 0.1450 0.1700 280,610 +0.03(+17.24%)
Nov 08, 2021 0.1300 0.1450 0.1300 0.1450 110,515 +0.02(+16.00%)
Nov 05, 2021 0.1200 0.1250 0.1200 0.1250 251,347 +0.01(+4.17%)
Nov 04, 2021 0.1100 0.1200 0.1100 0.1200 146,792 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 35,500 +0.01(+4.55%)
Nov 02, 2021 0.1300 0.1300 0.1100 0.1100 319,219 -0.02(-15.38%)
Nov 01, 2021 0.1400 0.1500 0.1250 0.1300 276,370 -0.02(-13.33%)
Oct 29, 2021 0.1350 0.1500 0.1350 0.1500 183,160 +0.01(+11.11%)
Oct 28, 2021 0.1450 0.1450 0.1350 0.1350 110,750 -0.01(-3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 45,500 +0.01(+11.54%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 2,850 -0.01(-7.14%)
Oct 20, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 58,009 +0.01(+3.23%)
Oct 14, 2021 0.1600 0.1600 0.1450 0.1550 246,580 -0.01(-3.13%)
Oct 13, 2021 0.1400 0.1800 0.1400 0.1600 448,279 +0.02(+14.29%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 162,970 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 06, 2021 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Oct 05, 2021 0.1100 0.1150 0.1100 0.1150 67,350 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1150 479 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-7.69%)
Sep 28, 2021 0.1300 0.1300 0.1250 0.1300 4,800 +0.00(+0.00%)
Sep 27, 2021 0.1200 0.1300 0.1200 0.1300 196,294 +0.01(+13.04%)
Sep 23, 2021 0.1150 0.1150 0.1150 26 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 10,597 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1150 0.1150 0.1150 18,700 +0.01(+4.55%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Sep 10, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 2,548 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.