Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3300 0.3300 0.3150 0.3200 50,094 +0.00(+0.00%)
Nov 29, 2023 0.3200 0.3350 0.3200 0.3200 357,204 +0.01(+3.23%)
Nov 28, 2023 0.3150 0.3150 0.3100 0.3100 22,583 -0.01(-1.59%)
Nov 27, 2023 0.3150 0.3150 0.3150 0.3150 33,041 +0.00(+0.00%)
Nov 24, 2023 0.3150 0.3150 0.3150 0.3150 4,564 -0.01(-1.56%)
Nov 23, 2023 0.3150 0.3200 0.3150 0.3200 50,500 +0.01(+1.59%)
Nov 22, 2023 0.3200 0.3200 0.3150 0.3150 27,100 -0.01(-1.56%)
Nov 21, 2023 0.3100 0.3200 0.3100 0.3200 97,007 +0.01(+3.23%)
Nov 20, 2023 0.3050 0.3100 0.3050 0.3100 49,344 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3100 0.3100 192,058 -0.01(-1.59%)
Nov 16, 2023 0.3100 0.3150 0.3050 0.3150 75,396 +0.02(+5.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3000 33,690 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 51,190 +0.00(+0.00%)
Nov 13, 2023 0.3000 0.3000 0.3000 0.3000 54,559 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2900 0.3050 142,500 +0.01(+1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 23,900 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2900 0.3000 83,922 -0.01(-1.64%)
Nov 07, 2023 0.3150 0.3150 0.2900 0.3050 46,044 -0.02(-6.15%)
Nov 06, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 03, 2023 0.3300 0.3300 0.3250 0.3250 17,100 +0.01(+1.56%)
Nov 02, 2023 0.3150 0.3200 0.3100 0.3200 209,131 +0.01(+3.23%)
Nov 01, 2023 0.3100 0.3100 0.3000 0.3100 50,285 +0.00(+0.00%)
Oct 31, 2023 0.3100 0.3100 0.3050 0.3100 129,000 +0.01(+1.64%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3050 104,500 -0.01(-1.61%)
Oct 27, 2023 0.3050 0.3100 0.3000 0.3100 253,830 +0.00(+0.00%)
Oct 26, 2023 0.3100 0.3150 0.3100 0.3100 145,130 -0.01(-1.59%)
Oct 25, 2023 0.3150 0.3150 0.3100 0.3150 60,500 +0.00(+0.00%)
Oct 24, 2023 0.3200 0.3200 0.3150 0.3150 18,004 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3300 0.3150 0.3150 213,500 -0.02(-4.55%)
Oct 20, 2023 0.3450 0.3450 0.3250 0.3300 57,700 +0.01(+1.54%)
Oct 19, 2023 0.3200 0.3250 0.3150 0.3250 150,033 +0.01(+1.56%)
Oct 18, 2023 0.3200 0.3250 0.3200 0.3200 277,326 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3200 83,700 +0.00(+0.00%)
Oct 16, 2023 0.3150 0.3200 0.3150 0.3200 7,500 +0.01(+1.59%)
Oct 13, 2023 0.3200 0.3200 0.3150 0.3150 73,900 -0.01(-1.56%)
Oct 12, 2023 0.3200 0.3200 0.3050 0.3200 65,000 -0.01(-1.54%)
Oct 11, 2023 0.3250 0.3350 0.3200 0.3250 32,690 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 27,530 +0.02(+4.76%)
Oct 06, 2023 0.3150 0 +0.01(+1.61%)
Oct 05, 2023 0.3050 0.3100 0.3000 0.3100 141,288 +0.01(+1.64%)
Oct 04, 2023 0.3300 0.3300 0.3050 0.3050 193,422 -0.03(-7.58%)
Oct 03, 2023 0.3300 0.3300 0.3250 0.3300 195,800 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3200 0.3300 134,823 -0.01(-1.49%)
Sep 29, 2023 0.3350 0.3350 0.3300 0.3350 157,700 +0.01(+1.52%)
Sep 28, 2023 0.3300 0.3450 0.3300 0.3300 30,221 +0.00(+0.00%)
Sep 27, 2023 0.3250 0.3300 0.3200 0.3300 75,000 +0.01(+1.54%)
Sep 26, 2023 0.3300 0.3300 0.3250 0.3250 103,231 -0.01(-1.52%)
Sep 25, 2023 0.3400 0.3400 0.3300 0.3300 12,024 -0.01(-2.94%)
Sep 22, 2023 0.3200 0.3400 0.3200 0.3400 215,300 +0.01(+3.03%)
Sep 21, 2023 0.3300 0.3300 0.3200 0.3300 57,025 -0.01(-2.94%)
Sep 20, 2023 0.3650 0.3650 0.3400 0.3400 103,980 -0.03(-8.11%)
Sep 19, 2023 0.3600 0.3700 0.3500 0.3700 131,835 -0.01(-1.33%)
Sep 18, 2023 0.3500 0.3750 0.3450 0.3750 138,202 +0.02(+4.17%)
Sep 15, 2023 0.3450 0.3600 0.3450 0.3600 72,644 +0.02(+5.88%)
Sep 14, 2023 0.3300 0.3450 0.3300 0.3400 228,050 +0.01(+3.03%)
Sep 13, 2023 0.3100 0.3300 0.3100 0.3300 206,230 +0.04(+11.86%)
Sep 12, 2023 0.3050 0.3050 0.2950 0.2950 232,020 -0.01(-1.67%)
Sep 11, 2023 0.3000 0.3050 0.3000 0.3000 140,293 +0.00(+0.00%)
Sep 08, 2023 0.3000 0.3000 0.3000 0.3000 27,331 +0.00(+0.00%)
Sep 07, 2023 0.2950 0.3000 0.2950 0.3000 111,423 -0.01(-1.64%)
Sep 06, 2023 0.3150 0.3150 0.3050 0.3050 30,850 +0.00(+0.00%)
Sep 05, 2023 0.3100 0.3100 0.3050 0.3050 56,700 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.