Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4600 0.4600 0.4150 0.4150 26,800 -0.05(-9.78%)
Nov 27, 2020 0.4350 0.4650 0.4350 0.4600 82,000 +0.05(+12.20%)
Nov 26, 2020 0.4200 0.4200 0.4000 0.4100 4,300 -0.01(-2.38%)
Nov 25, 2020 0.4200 0.4200 0.4000 0.4200 25,021 +0.00(+0.00%)
Nov 24, 2020 0.4250 0.4400 0.4000 0.4200 55,005 -0.01(-1.18%)
Nov 23, 2020 0.4150 0.4250 0.3850 0.4250 47,488 +0.02(+3.66%)
Nov 20, 2020 0.4000 0.4150 0.4000 0.4100 12,960 +0.01(+2.50%)
Nov 19, 2020 0.3900 0.4000 0.3700 0.4000 30,710 -0.01(-3.61%)
Nov 18, 2020 0.4000 0.4150 0.4000 0.4150 88,000 +0.01(+3.75%)
Nov 17, 2020 0.4150 0.4150 0.3950 0.4000 31,288 -0.01(-3.61%)
Nov 16, 2020 0.4500 0.4500 0.4100 0.4150 30,080 -0.04(-7.78%)
Nov 13, 2020 0.4050 0.4500 0.4050 0.4500 13,136 +0.01(+2.27%)
Nov 12, 2020 0.4450 0.4500 0.4050 0.4400 21,500 +0.02(+4.76%)
Nov 11, 2020 0.4150 0.4200 0.4150 0.4200 49,567 +0.03(+7.69%)
Nov 10, 2020 0.3850 0.4250 0.3700 0.3900 108,953 +0.00(+0.00%)
Nov 09, 2020 0.3500 0.3900 0.3500 0.3900 18,000 +0.05(+14.71%)
Nov 06, 2020 0.3500 0.3550 0.3400 0.3400 59,053 -0.01(-2.86%)
Nov 05, 2020 0.3500 0.3700 0.3500 0.3500 35,500 +0.00(+0.00%)
Nov 04, 2020 0.3500 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
Nov 03, 2020 0.3550 0.3550 0.3450 0.3500 63,000 -0.01(-1.41%)
Nov 02, 2020 0.3400 0.3550 0.3400 0.3550 11,000 +0.03(+9.23%)
Oct 30, 2020 0.3500 0.3500 0.3100 0.3250 31,000 -0.02(-4.41%)
Oct 29, 2020 0.3550 0.3550 0.3000 0.3400 213,367 -0.03(-9.33%)
Oct 28, 2020 0.4000 0.4000 0.3500 0.3750 115,969 -0.04(-10.71%)
Oct 27, 2020 0.4350 0.4350 0.3900 0.4200 49,211 -0.01(-2.33%)
Oct 26, 2020 0.3950 0.4300 0.3950 0.4300 71,520 +0.03(+8.86%)
Oct 23, 2020 0.4000 0.4200 0.3950 0.3950 31,000 -0.02(-5.95%)
Oct 22, 2020 0.4400 0.4400 0.4200 0.4200 29,123 -0.02(-4.55%)
Oct 21, 2020 0.4200 0.4400 0.3900 0.4400 20,143 +0.03(+6.02%)
Oct 20, 2020 0.4000 0.4400 0.4000 0.4150 42,144 +0.01(+2.47%)
Oct 19, 2020 0.4400 0.4650 0.4050 0.4050 126,416 -0.03(-7.95%)
Oct 16, 2020 0.4450 0.4450 0.4350 0.4400 23,599 -0.01(-2.22%)
Oct 15, 2020 0.5000 0.5000 0.4500 0.4500 48,900 -0.03(-6.25%)
Oct 14, 2020 0.4900 0.4900 0.4750 0.4800 72,050 +0.02(+4.35%)
Oct 13, 2020 0.4800 0.4900 0.4500 0.4600 49,250 -0.02(-4.17%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Oct 08, 2020 0.4950 0.4950 0.4300 0.4500 69,704 -0.05(-10.00%)
Oct 07, 2020 0.5500 0.5500 0.4400 0.5000 154,285 -0.05(-9.09%)
Oct 06, 2020 0.7100 0.7100 0.5500 0.5500 80,904 -0.25(-31.25%)
Oct 05, 2020 0.6000 0.8000 0.6000 0.8000 86,896 +0.20(+33.33%)
Oct 02, 2020 0.5500 0.6900 0.5400 0.6000 141,219 +0.10(+20.00%)
Oct 01, 2020 0.5200 0.6000 0.5000 0.5000 126,873 +0.01(+2.04%)
Sep 30, 2020 0.4900 0.4900 0.4700 0.4900 15,125 +0.02(+4.26%)
Sep 29, 2020 0.4800 0.5000 0.4300 0.4700 31,700 -0.03(-6.00%)
Sep 28, 2020 0.3500 0.5000 0.3500 0.5000 74,000 +0.18(+56.25%)
Sep 25, 2020 0.3050 0.3200 0.3050 0.3200 15,000 +0.02(+4.92%)
Sep 24, 2020 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Sep 23, 2020 0.3250 0.3250 0.3050 0.3050 13,780 -0.02(-6.15%)
Sep 22, 2020 0.3400 0.3400 0.3250 0.3250 13,000 +0.01(+1.56%)
Sep 21, 2020 0.3400 0.3400 0.3200 0.3200 9,500 -0.02(-5.88%)
Sep 18, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 9,000 -0.03(-9.33%)
Sep 16, 2020 0.3700 0.3750 0.3700 0.3750 3,000 +0.01(+1.35%)
Sep 15, 2020 0.3500 0.3700 0.3500 0.3700 19,500 -0.01(-1.33%)
Sep 14, 2020 0.3750 0.3750 0.3750 0.3750 7,500 -0.01(-1.32%)
Sep 10, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 09, 2020 0.3500 0.3500 0.3500 0.3500 5,774 -0.03(-7.89%)
Sep 08, 2020 0.3500 0.3800 0.3500 0.3800 9,500 +0.00(+0.00%)
Sep 03, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2020 0.3800 0.3800 0.3750 0.3750 3,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.