Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2000 0.1850 0.1950 128,134 -0.01(-2.50%)
Nov 29, 2021 0.2150 0.2150 0.1900 0.2000 231,807 -0.01(-6.98%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 39,433 -0.01(-2.27%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 109,171 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 155,894 -0.01(-4.44%)
Nov 23, 2021 0.2450 0.2450 0.2200 0.2250 69,110 -0.02(-8.16%)
Nov 22, 2021 0.2400 0.2450 0.2400 0.2450 28,903 +0.01(+4.26%)
Nov 19, 2021 0.2350 0.2450 0.2300 0.2350 27,115 -0.01(-2.08%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 120,210 -0.01(-4.00%)
Nov 17, 2021 0.2500 0.2550 0.2450 0.2500 69,924 +0.00(+0.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 187,914 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2550 0.2350 0.2500 197,730 +0.01(+4.17%)
Nov 12, 2021 0.2400 0.2500 0.2400 0.2400 18,603 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2500 0.2350 0.2400 89,641 +0.00(+0.00%)
Nov 10, 2021 0.2500 0.2400 91,540 -0.01(-4.00%)
Nov 09, 2021 0.2450 0.2600 0.2450 0.2500 55,883 +0.01(+2.04%)
Nov 08, 2021 0.2600 0.2600 0.2200 0.2450 269,393 -0.02(-5.77%)
Nov 05, 2021 0.2500 0.2600 0.2500 0.2600 91,505 +0.01(+1.96%)
Nov 04, 2021 0.2650 0.2650 0.2500 0.2550 151,755 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 40,980 +0.01(+1.92%)
Nov 02, 2021 0.2700 0.2750 0.2600 0.2600 69,940 -0.02(-5.45%)
Nov 01, 2021 0.2800 0.2850 0.2700 0.2750 111,481 -0.01(-3.51%)
Oct 29, 2021 0.2900 0.2900 0.2800 0.2850 23,461 +0.00(+1.79%)
Oct 28, 2021 0.2750 0.2900 0.2650 0.2800 70,774 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3000 0.2750 0.2800 37,556 -0.01(-5.08%)
Oct 26, 2021 0.2900 0.2950 0.2950 31,020 +0.01(+1.72%)
Oct 25, 2021 0.2800 0.2900 0.2650 0.2900 97,809 +0.01(+1.75%)
Oct 22, 2021 0.3050 0.3050 0.2800 0.2850 42,838 -0.02(-6.56%)
Oct 21, 2021 0.3250 0.3250 0.3000 0.3050 63,135 -0.04(-10.29%)
Oct 20, 2021 0.2950 0.3400 0.2800 0.3400 111,977 +0.05(+15.25%)
Oct 19, 2021 0.2700 0.3000 0.2700 0.2950 32,363 +0.02(+7.27%)
Oct 18, 2021 0.2900 0.2900 0.2750 0.2750 29,707 -0.01(-5.17%)
Oct 15, 2021 0.3000 0.3000 0.2900 0.2900 3,531 +0.00(+0.00%)
Oct 14, 2021 0.3050 0.3100 0.2800 0.2900 24,137 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2900 0.2600 0.2900 82,516 +0.02(+7.41%)
Oct 12, 2021 0.2550 0.2700 0.2450 0.2700 30,458 +0.02(+5.88%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2021 0.2500 0.2600 0.2400 0.2600 189,237 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2550 320,894 -0.02(-5.56%)
Oct 05, 2021 0.2750 0.2800 0.2650 0.2700 53,260 -0.01(-5.26%)
Oct 04, 2021 0.2700 0.2850 0.2700 0.2850 155,894 +0.00(+1.79%)
Oct 01, 2021 0.2750 0.2800 0.2600 0.2800 146,226 +0.01(+3.70%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 26,191 -0.01(-1.82%)
Sep 29, 2021 0.2750 0.2800 0.2750 0.2750 57,928 -0.01(-3.51%)
Sep 28, 2021 0.2850 0.2850 0.2750 0.2850 8,859 +0.01(+3.64%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2750 74,996 -0.01(-1.79%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 24,681 -0.01(-3.45%)
Sep 23, 2021 0.2750 0.2900 0.2700 0.2900 73,198 +0.01(+5.45%)
Sep 22, 2021 0.2650 0.2750 0.2600 0.2750 42,220 +0.03(+10.00%)
Sep 21, 2021 0.2750 0.2900 0.2500 0.2500 152,137 -0.03(-9.09%)
Sep 20, 2021 0.2900 0.3000 0.2600 0.2750 154,936 -0.01(-5.17%)
Sep 17, 2021 0.3000 0.3100 0.2900 0.2900 67,907 -0.01(-3.33%)
Sep 16, 2021 0.3250 0.3250 0.2950 0.3000 283,477 -0.03(-9.09%)
Sep 15, 2021 0.3200 0.3350 0.3100 0.3300 176,734 +0.01(+3.13%)
Sep 14, 2021 0.3500 0.3600 0.3200 0.3200 201,014 -0.03(-9.86%)
Sep 13, 2021 0.3700 0.3750 0.3550 0.3550 482,421 -0.04(-8.97%)
Sep 10, 2021 0.3650 0.3950 0.3650 0.3900 148,844 +0.02(+5.41%)
Sep 09, 2021 0.3700 0.4000 0.3650 0.3700 98,872 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3600 0.3800 286,980 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4100 0.3700 0.4000 192,033 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 02, 2021 0.4050 0.4200 0.4000 0.4050 38,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.