Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 101,500 -0.01(-11.11%)
Nov 29, 2023 0.0900 0.0900 0.0800 0.0900 141,378 +0.00(+0.00%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0900 85,598 -0.01(-5.26%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 11,900 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 100,740 +0.01(+5.26%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 52,940 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.1000 16,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 58,660 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1050 386,750 +0.00(+5.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 171,500 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1000 0.1000 101,515 -0.00(-4.76%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1050 122,024 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1050 0.1000 0.1050 78,380 +0.00(+5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 01, 2023 0.1050 0.1050 0.1050 0.1050 139,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 42,400 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 282,644 +0.00(+5.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 219,888 -0.00(-4.76%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1050 111,500 -0.01(-4.55%)
Oct 23, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 59,566 +0.01(+4.76%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1050 34,211 -0.01(-4.55%)
Oct 18, 2023 0.1200 0.1200 0.1050 0.1100 305,097 -0.01(-8.33%)
Oct 17, 2023 0.1150 0.1200 0.1150 0.1200 478,717 +0.01(+9.09%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 244,222 +0.01(+4.76%)
Oct 13, 2023 0.1050 0.1150 0.1050 0.1050 182,500 +0.00(+5.00%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1000 91,700 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 10, 2023 0.1050 0.1050 0.0900 0.1000 164,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.0950 0.1000 6,117 +0.01(+5.26%)
Oct 04, 2023 0.0950 0.1150 0.0900 0.0950 198,283 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0950 70,322 -0.01(-9.52%)
Oct 02, 2023 0.1200 0.1200 0.1050 0.1050 35,578 -0.01(-8.70%)
Sep 29, 2023 0.1300 0.1300 0.1100 0.1150 70,000 -0.00(-4.17%)
Sep 28, 2023 0.1250 0.1250 0.1000 0.1200 189,600 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1200 0.1200 102,519 -0.02(-11.11%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Sep 25, 2023 0.1450 0.1500 0.1250 0.1350 105,269 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1450 0.1250 0.1350 136,430 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1350 52,750 +0.00(+0.00%)
Sep 20, 2023 0.1450 0.1450 0.1350 0.1350 101,400 -0.01(-3.57%)
Sep 19, 2023 0.1450 0.1450 0.1400 0.1400 76,293 -0.01(-6.67%)
Sep 18, 2023 0.1450 0.1550 0.1450 0.1500 61,631 +0.00(+0.00%)
Sep 15, 2023 0.1450 0.1600 0.1450 0.1500 109,287 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 78,126 +0.00(+0.00%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+3.45%)
Sep 12, 2023 0.1450 0.1600 0.1450 0.1450 17,000 -0.01(-3.33%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1500 91,562 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1500 45,310 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1500 1,500 +0.01(+3.45%)
Sep 06, 2023 0.1450 0.1600 0.1450 0.1450 20,500 +0.00(+3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.