Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Nov 29, 2021 0.7600 0.7600 0.6900 0.6900 11,502 +0.06(+9.52%)
Nov 26, 2021 0.6300 0.6300 0.6300 0.6300 8,050 +0.00(+0.00%)
Nov 25, 2021 0.6300 0.6300 0.6200 0.6300 8,000 +0.02(+3.28%)
Nov 24, 2021 0.6500 0.6500 0.6100 0.6100 85,495 -0.08(-11.59%)
Nov 23, 2021 0.7200 0.7500 0.6400 0.6900 57,141 -0.03(-4.17%)
Nov 22, 2021 0.8000 0.8000 0.7100 0.7200 128,908 -0.06(-7.69%)
Nov 19, 2021 0.7900 0.7900 0.7800 0.7800 28,775 -0.02(-2.50%)
Nov 18, 2021 0.8000 0.8000 0.8000 0.8000 54,500 +0.00(+0.00%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8000 39,327 +0.00(+0.00%)
Nov 16, 2021 0.8400 0.8600 0.8000 0.8000 135,595 +0.00(+0.00%)
Nov 15, 2021 0.8300 0.8400 0.8000 0.8000 72,960 -0.01(-1.23%)
Nov 12, 2021 0.8500 0.8900 0.8100 0.8100 78,118 -0.05(-5.81%)
Nov 11, 2021 0.8900 0.9000 0.8500 0.8600 44,168 +0.01(+1.18%)
Nov 10, 2021 0.9300 0.8500 0.8500 66,137 -0.06(-6.59%)
Nov 09, 2021 0.9500 0.9500 0.9000 0.9100 47,600 -0.05(-5.21%)
Nov 08, 2021 1.000 1.000 0.8800 0.9600 48,869 -0.04(-4.00%)
Nov 05, 2021 1.000 1.000 0.9700 1.000 29,600 -0.01(-0.99%)
Nov 04, 2021 1.050 1.050 1.000 1.010 76,131 -0.01(-0.98%)
Nov 03, 2021 1.000 1.060 1.000 1.020 9,735 +0.01(+0.99%)
Nov 02, 2021 1.140 1.140 1.000 1.010 66,164 -0.11(-9.82%)
Nov 01, 2021 1.000 1.150 1.030 1.120 170,710 +0.13(+13.13%)
Oct 29, 2021 0.9000 0.9900 0.9000 0.9900 60,400 +0.15(+17.86%)
Oct 28, 2021 0.8200 0.8500 0.8200 0.8400 18,820 -0.04(-4.55%)
Oct 27, 2021 0.8800 0.9000 0.8300 0.8800 54,375 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.8800 50,096 -0.02(-2.22%)
Oct 25, 2021 1.020 1.020 0.9000 0.9000 54,393 +0.01(+1.12%)
Oct 22, 2021 0.8800 0.8900 0.8300 0.8900 55,332 -0.02(-2.20%)
Oct 21, 2021 0.9100 0.9400 0.8800 0.9100 78,441 +0.00(+0.00%)
Oct 20, 2021 1.000 1.010 0.9100 0.9100 97,690 -0.10(-9.90%)
Oct 19, 2021 1.010 1.020 0.9800 1.010 11,300 +0.02(+2.02%)
Oct 18, 2021 0.9900 1.000 0.9300 0.9900 69,245 -0.01(-1.00%)
Oct 15, 2021 1.000 1.010 0.9600 1.000 31,057 +0.00(+0.00%)
Oct 14, 2021 1.070 1.070 0.9900 1.000 56,736 -0.02(-1.96%)
Oct 13, 2021 0.9700 1.070 0.9400 1.020 91,203 +0.11(+12.09%)
Oct 12, 2021 1.160 1.160 0.9100 0.9100 230,113 -0.23(-20.18%)
Oct 08, 2021 1.140 1.140 1.140 0 -0.16(-12.31%)
Oct 07, 2021 1.100 1.400 1.070 1.300 698,674 +0.28(+27.45%)
Oct 06, 2021 0.8900 1.140 0.8800 1.020 346,854 +0.15(+17.24%)
Oct 05, 2021 0.8500 0.9400 0.8400 0.8700 277,838 +0.03(+3.57%)
Oct 04, 2021 0.8100 0.9500 0.8100 0.8400 562,030 +0.09(+12.00%)
Oct 01, 2021 0.7100 0.7900 0.7100 0.7500 24,500 +0.05(+7.14%)
Sep 30, 2021 0.6400 0.7000 0.6400 0.7000 50,500 +0.09(+14.75%)
Sep 29, 2021 0.6500 0.6500 0.6100 0.6100 6,000 -0.02(-3.17%)
Sep 28, 2021 0.7000 0.7000 0.6200 0.6300 36,000 -0.07(-10.00%)
Sep 27, 2021 0.7700 0.7700 0.7000 0.7000 6,000 -0.03(-4.11%)
Sep 23, 2021 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 22, 2021 0.7000 0.7100 0.6700 0.7000 12,500 +0.02(+2.94%)
Sep 21, 2021 0.7000 0.7000 0.6800 0.6800 16,825 +0.01(+1.49%)
Sep 20, 2021 0.8400 0.8400 0.6700 0.6700 94,980 -0.13(-16.25%)
Sep 17, 2021 0.8300 0.8300 0.8000 0.8000 26,730 -0.02(-2.44%)
Sep 16, 2021 0.8400 0.8500 0.8000 0.8200 113,900 +0.03(+3.80%)
Sep 15, 2021 0.8000 0.8200 0.7800 0.7900 19,816 -0.01(-1.25%)
Sep 14, 2021 0.8000 0.8000 0.6900 0.8000 32,071 +0.00(+0.00%)
Sep 13, 2021 0.8000 0.8400 0.8000 0.8000 15,100 -0.05(-5.88%)
Sep 10, 2021 0.8500 0.8500 0.8500 0.8500 14,500 +0.00(+0.00%)
Sep 09, 2021 0.7200 0.8500 0.7200 0.8500 9,226 +0.07(+8.97%)
Sep 08, 2021 0.8500 0.8500 0.7100 0.7800 48,810 -0.07(-8.24%)
Sep 07, 2021 0.7500 0.8500 0.7500 0.8500 53,950 +0.10(+13.33%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Sep 02, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.