Indicators

(TSV: TOH )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.300	1.300	1.300	1.300	1,075	+0.00(+0.00%)
Nov 29, 2021	1.300	1.380	1.300	1.300	6,801	-0.10(-7.14%)
Nov 26, 2021	1.360	1.400	1.250	1.400	60,300	-0.08(-5.41%)
Nov 25, 2021	1.350	1.480	1.300	1.480	42,700	+0.13(+9.63%)
Nov 24, 2021	1.450	1.500	1.350	1.350	71,846	-0.15(-10.00%)
Nov 23, 2021	1.490	1.500	1.420	1.500	28,850	+0.01(+0.67%)
Nov 22, 2021	1.550	1.600	1.410	1.490	49,507	-0.06(-3.87%)
Nov 19, 2021	1.600	1.600	1.550	1.550	8,300	-0.01(-0.64%)
Nov 18, 2021	1.600	1.560	1.560	1.560	64,726	-0.04(-2.50%)
Nov 17, 2021	1.700	1.700	1.560	1.600	116,300	-0.10(-5.88%)
Nov 16, 2021	1.640	1.700	1.640	1.700	16,100	+0.08(+4.94%)
Nov 15, 2021	1.630	1.710	1.600	1.620	60,855	-0.06(-3.57%)
Nov 12, 2021	1.850	1.850	1.680	1.680	227,930	-0.12(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.