Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3800 0.4000 0.3750 0.3900 32,600 -0.01(-2.50%)
Nov 29, 2022 0.4200 0.4200 0.4000 0.4000 5,550 -0.01(-2.44%)
Nov 28, 2022 0.4350 0.4350 0.4100 0.4100 5,000 -0.01(-2.38%)
Nov 24, 2022 0.4200 0 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4500 0.4200 0.4200 22,297 +0.01(+2.44%)
Nov 22, 2022 0.3900 0.4200 0.3800 0.4100 39,108 +0.01(+3.80%)
Nov 21, 2022 0.4200 0.4200 0.3950 0.3950 12,711 -0.05(-12.22%)
Nov 18, 2022 0.3750 0.4500 0.3750 0.4500 11,800 +0.07(+18.42%)
Nov 17, 2022 0.3950 0.3950 0.3700 0.3800 49,550 +0.01(+1.33%)
Nov 16, 2022 0.4400 0.4400 0.3750 0.3750 47,665 -0.07(-14.77%)
Nov 15, 2022 0.4000 0.4500 0.3900 0.4400 85,724 +0.06(+15.79%)
Nov 14, 2022 0.3750 0.3950 0.3750 0.3800 12,005 -0.01(-2.56%)
Nov 11, 2022 0.3700 0.4000 0.3600 0.3900 99,198 +0.02(+5.41%)
Nov 10, 2022 0.3800 0.3800 0.3700 0.3700 60,419 -0.02(-5.13%)
Nov 09, 2022 0.4200 0.4200 0.3800 0.3900 48,107 -0.04(-9.30%)
Nov 08, 2022 0.4350 0.4350 0.4300 0.4300 15,730 -0.01(-1.15%)
Nov 03, 2022 0.4350 332 +0.01(+1.16%)
Nov 02, 2022 0.4450 0.4600 0.4300 0.4300 20,500 -0.01(-1.15%)
Nov 01, 2022 0.5100 0.5100 0.4200 0.4350 40,397 -0.09(-16.35%)
Oct 31, 2022 0.5200 0.5200 0.5200 0.5200 9,500 +0.00(+0.00%)
Oct 28, 2022 0.5200 0.5200 0.5200 0.5200 28,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 19,320 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5200 0.5200 0.5200 28,000 -0.01(-1.89%)
Oct 25, 2022 0.5300 0.5500 0.5200 0.5300 9,407 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5400 0.5400 26,982 -0.01(-1.82%)
Oct 21, 2022 0.5200 0.5500 0.5200 0.5500 27,000 +0.03(+5.77%)
Oct 20, 2022 0.5300 0.5300 0.5200 0.5200 13,288 -0.01(-1.89%)
Oct 19, 2022 0.4750 0.5300 0.4750 0.5300 97,607 +0.08(+17.78%)
Oct 18, 2022 0.3800 0.4600 0.3700 0.4500 79,880 +0.07(+18.42%)
Oct 17, 2022 0.3650 0.4000 0.3650 0.3800 38,890 -0.01(-2.56%)
Oct 14, 2022 0.4500 0.4500 0.3800 0.3900 61,598 -0.04(-10.34%)
Oct 13, 2022 0.4450 0.4500 0.4350 0.4350 8,900 -0.01(-1.14%)
Oct 12, 2022 0.4400 0.4450 0.4300 0.4400 6,000 +0.01(+1.15%)
Oct 11, 2022 0.4500 0.4700 0.4350 0.4350 6,020 -0.02(-3.33%)
Oct 07, 2022 0.4500 0 +0.03(+7.14%)
Oct 06, 2022 0.4500 0.4500 0.4000 0.4200 74,250 -0.04(-7.69%)
Oct 05, 2022 0.4800 0.4800 0.4550 0.4550 29,210 -0.04(-9.00%)
Oct 04, 2022 0.5000 0.5000 0.4950 0.5000 11,156 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5000 0.4600 0.5000 41,131 +0.01(+2.04%)
Sep 30, 2022 0.5100 0.5100 0.4750 0.4900 19,833 -0.03(-5.77%)
Sep 29, 2022 0.5000 0.5200 0.5000 0.5200 6,701 +0.03(+5.05%)
Sep 28, 2022 0.5200 0.5200 0.4850 0.4950 24,168 -0.01(-1.00%)
Sep 27, 2022 0.5300 0.5300 0.5000 0.5000 6,814 -0.04(-7.41%)
Sep 26, 2022 0.5400 0.5500 0.5200 0.5400 86,674 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5400 0.5000 0.5400 13,304 +0.01(+1.89%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 4,404 -0.02(-3.64%)
Sep 21, 2022 0.5500 0.5500 0.5500 0.5500 3,005 -0.02(-3.51%)
Sep 20, 2022 0.5500 0.5700 0.5500 0.5700 8,001 -0.01(-1.72%)
Sep 19, 2022 0.5500 0.5900 0.5500 0.5800 11,500 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5200 0.5500 5,500 -0.01(-1.79%)
Sep 15, 2022 0.5600 0.5600 0.5600 0.5600 2,475 +0.01(+1.82%)
Sep 14, 2022 0.5300 0.5700 0.5200 0.5500 26,120 +0.05(+10.00%)
Sep 13, 2022 0.5900 0.6000 0.4900 0.5000 20,523 -0.08(-13.79%)
Sep 12, 2022 0.6400 0.6400 0.5700 0.5800 6,100 -0.04(-6.45%)
Sep 09, 2022 0.4900 0.6200 0.4900 0.6200 69,850 +0.15(+31.91%)
Sep 08, 2022 0.4800 0.5000 0.4700 0.4700 19,601 -0.02(-4.08%)
Sep 07, 2022 0.4700 0.4900 0.4550 0.4900 23,445 +0.02(+4.26%)
Sep 06, 2022 0.4900 0.4950 0.4600 0.4700 31,946 -0.02(-4.08%)
Sep 02, 2022 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.