Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Nov 27, 2008 0.0150 0.0200 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 26, 2008 0.0150 0.0150 0.0100 0.0150 141,700 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 38,500 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 19, 2008 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+50.00%)
Nov 18, 2008 0.0150 0.0150 0.0100 0.0100 126,000 -0.01(-50.00%)
Nov 17, 2008 0.0300 0.0300 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 14, 2008 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Nov 13, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2008 0.0150 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 691,000 +0.00(+0.00%)
Nov 07, 2008 0.0200 0.0200 0.0200 0.0200 230,500 +0.00(+0.00%)
Nov 06, 2008 0.0200 0.0200 0.0150 0.0200 310,300 +0.00(+0.00%)
Nov 05, 2008 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 04, 2008 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Nov 03, 2008 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 31, 2008 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Oct 30, 2008 0.0150 0.0250 0.0150 0.0200 238,000 -0.01(-20.00%)
Oct 29, 2008 0.0250 0.0250 0.0250 0.0250 215,200 +0.01(+25.00%)
Oct 28, 2008 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Oct 27, 2008 0.0200 0.0200 0.0150 0.0200 510,000 -0.01(-33.33%)
Oct 24, 2008 0.0250 0.0300 0.0200 0.0300 113,400 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-25.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2008 0.0400 0.0400 0.0350 0.0350 201,024 -0.00(-12.50%)
Oct 15, 2008 0.0350 0.0450 0.0350 0.0400 252,000 +0.01(+33.33%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2008 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 7,500 +0.02(+75.00%)
Oct 08, 2008 0.0200 0.0250 0.0200 0.0200 466,500 +0.00(+0.00%)
Oct 07, 2008 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Oct 06, 2008 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2008 0.0300 0.0350 0.0250 0.0350 68,000 +0.01(+16.67%)
Oct 01, 2008 0.0350 0.0350 0.0300 0.0300 326,000 +0.00(+0.00%)
Sep 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-25.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 25, 2008 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Sep 24, 2008 0.0450 0.0450 0.0400 0.0400 358,500 +0.00(+0.00%)
Sep 23, 2008 0.0400 0.0450 0.0400 0.0400 239,500 +0.00(+0.00%)
Sep 22, 2008 0.0350 0.0400 0.0300 0.0400 349,180 +0.00(+14.29%)
Sep 19, 2008 0.0400 0.0400 0.0300 0.0350 633,529 -0.00(-12.50%)
Sep 18, 2008 0.0500 0.0500 0.0400 0.0400 161,800 -0.00(-11.11%)
Sep 17, 2008 0.0500 0.0600 0.0450 0.0450 66,900 -0.01(-10.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 15, 2008 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 12, 2008 0.0600 0.0600 0.0450 0.0550 52,000 -0.00(-8.33%)
Sep 11, 2008 0.0600 0.0600 0.0600 0.0600 2,700 +0.02(+50.00%)
Sep 10, 2008 0.0600 0.0600 0.0400 0.0400 376,100 -0.02(-33.33%)
Sep 09, 2008 0.0450 0.0600 0.0450 0.0600 152,000 +0.01(+20.00%)
Sep 08, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 05, 2008 0.0500 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Sep 04, 2008 0.0500 0.0600 0.0450 0.0600 142,000 +0.00(+9.09%)
Sep 03, 2008 0.0600 0.0600 0.0550 0.0550 189,000 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.