Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 51,244 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0600 401,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 190,000 -0.00(-8.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 5,796 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 42,818 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Nov 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 28, 2016 0.0650 0.0700 0.0600 0.0700 314,500 +0.01(+7.69%)
Oct 27, 2016 0.0650 0.0700 0.0600 0.0650 435,800 -0.01(-7.14%)
Oct 26, 2016 0.0700 0.0700 0.0600 0.0700 239,900 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0700 0.0650 0.0700 472,000 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0700 0.0550 0.0700 353,933 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0750 0.0450 0.0700 2,123,800 +0.02(+40.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 52,100 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0500 0.0400 0.0500 334,000 +0.01(+11.11%)
Oct 13, 2016 0.0350 0.0450 0.0350 0.0450 715,000 +0.01(+28.57%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 333,000 +0.00(+0.00%)
Oct 11, 2016 0.0400 0.0400 0.0350 0.0350 784,060 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 420,500 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0.0350 456,000 +0.01(+16.67%)
Oct 04, 2016 0.0300 0.0300 0.0300 0.0300 643,000 -0.01(-14.29%)
Oct 03, 2016 0.0350 0.0350 0.0300 0.0350 184,000 +0.01(+16.67%)
Sep 30, 2016 0.0350 0.0350 0.0300 0.0300 1,405,642 -0.01(-14.29%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 332,000 -0.00(-12.50%)
Sep 28, 2016 0.0400 0.0400 0.0350 0.0400 288,111 +0.00(+14.29%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2016 0.0400 0.0400 0.0300 0.0400 373,466 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+14.29%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 16, 2016 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Sep 15, 2016 0.0300 0.0300 0.0250 0.0250 222,100 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0350 0.0250 0.0250 191,000 -0.01(-28.57%)
Sep 09, 2016 0.0350 0.0350 0.0350 0.0350 652,000 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 754,800 +0.01(+40.00%)
Sep 07, 2016 0.0300 0.0350 0.0250 0.0250 345,000 -0.00(-16.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0.0300 93,300 +0.00(+0.00%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.