Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 189,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0400 257,750 +0.00(+14.29%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0350 573,050 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 462,000 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 430,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 382,000 +0.00(+20.00%)
Nov 21, 2017 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0300 0.0200 0.0250 852,000 +0.01(+66.67%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0150 0.0200 0.0150 0.0200 308,500 +0.01(+100.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Nov 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.